Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00030000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.60 | +0.17 | +42.50% | 10 | 564 | 38.09% |
FRO240719C00030000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.90 | 0.00 | - | - | 89 | 33.79% |
FRO240816C00030000 | 2024-05-24 2:27PM EDT | 2024-08-16 | 1.10 | 0.20 | 1.90 | -0.15 | -12.00% | 42 | 56 | 46.34% |
FRO241115C00030000 | 2024-05-24 3:39PM EDT | 2024-11-15 | 1.85 | 1.00 | 3.60 | +0.19 | +11.45% | 54 | 143 | 53.61% |
FRO250117C00030000 | 2024-05-24 2:30PM EDT | 2025-01-17 | 2.48 | 0.70 | 4.20 | +0.29 | +13.24% | 16 | 419 | 52.47% |
FRO260116C00030000 | 2024-05-22 9:43AM EDT | 2026-01-16 | 3.81 | 2.05 | 6.00 | 0.00 | - | 2 | 387 | 45.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00030000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 2.26 | 0.80 | 4.50 | 0.00 | - | - | 30 | 58.94% |
FRO250117P00030000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 5.00 | 2.20 | 6.50 | 0.00 | - | - | 3 | 61.84% |
FRO260116P00030000 | 2024-05-23 2:25PM EDT | 2026-01-16 | 7.00 | 5.00 | 9.50 | 0.00 | - | 1 | 12 | 59.95% |