Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00031000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 1 | 69 | 39.94% |
FRO240816C00031000 | 2024-05-14 9:40AM EDT | 2024-08-16 | 0.34 | 0.00 | 1.50 | 0.00 | - | 3 | 103 | 45.22% |
FRO241115C00031000 | 2024-05-20 10:40AM EDT | 2024-11-15 | 1.20 | 0.25 | 2.50 | 0.00 | - | - | 1 | 44.12% |
FRO250117C00031000 | 2024-05-21 1:01PM EDT | 2025-01-17 | 2.00 | 0.35 | 3.90 | 0.00 | - | - | 3 | 53.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00031000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 1.55 | 1.90 | 5.30 | 0.00 | - | - | 1 | 68.16% |
FRO250117P00031000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 5.78 | 2.85 | 7.10 | 0.00 | - | - | 3 | 61.30% |