Italia markets close in 1 hour 47 minutes
FTSE MIB
33.969,55 -572,46 (-1,66%) Dow Jones
38.552,47 -315,57 (-0,81%) Nasdaq
17.181,67 -10,86 (-0,06%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,52 -0,22 (-0,28%) Bitcoin EUR
62.450,72 -2.305,04 (-3,56%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00140000 | 2024-05-22 11:21AM EDT | 140.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLR240628C00160000 | 2024-05-22 9:50AM EDT | 160.00 | 64.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR240628C00165000 | 2024-05-16 1:26PM EDT | 165.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240628C00170000 | 2024-05-20 3:03PM EDT | 170.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240628C00175000 | 2024-06-07 12:57PM EDT | 175.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240628C00180000 | 2024-05-23 1:50PM EDT | 180.00 | 72.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR240628C00185000 | 2024-05-22 10:06AM EDT | 185.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| FSLR240628C00190000 | 2024-05-28 10:34AM EDT | 190.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR240628C00195000 | 2024-05-24 3:59PM EDT | 195.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240628C00200000 | 2024-05-30 11:44AM EDT | 200.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FSLR240628C00205000 | 2024-05-23 1:33PM EDT | 205.00 | 48.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR240628C00210000 | 2024-05-24 3:03PM EDT | 210.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| FSLR240628C00215000 | 2024-05-23 10:13AM EDT | 215.00 | 34.33 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| FSLR240628C00220000 | 2024-06-06 9:41AM EDT | 220.00 | 49.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR240628C00225000 | 2024-06-05 10:40AM EDT | 225.00 | 59.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR240628C00230000 | 2024-06-10 10:35AM EDT | 230.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| FSLR240628C00235000 | 2024-06-03 12:36PM EDT | 235.00 | 42.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSLR240628C00240000 | 2024-06-10 10:13AM EDT | 240.00 | 36.06 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| FSLR240628C00245000 | 2024-06-03 3:51PM EDT | 245.00 | 31.56 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FSLR240628C00250000 | 2024-06-10 2:59PM EDT | 250.00 | 35.89 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| FSLR240628C00255000 | 2024-06-05 9:32AM EDT | 255.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| FSLR240628C00260000 | 2024-06-10 2:59PM EDT | 260.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 0.00% |
| FSLR240628C00265000 | 2024-06-10 3:30PM EDT | 265.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| FSLR240628C00270000 | 2024-06-10 10:24AM EDT | 270.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| FSLR240628C00275000 | 2024-06-10 1:46PM EDT | 275.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 58 | 86 | 0.00% |
| FSLR240628C00280000 | 2024-06-10 2:49PM EDT | 280.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 55 | 117 | 0.00% |
| FSLR240628C00285000 | 2024-06-10 3:02PM EDT | 285.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 62 | 40 | 1.56% |
| FSLR240628C00290000 | 2024-06-10 3:34PM EDT | 290.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 95 | 110 | 3.13% |
| FSLR240628C00295000 | 2024-06-10 2:53PM EDT | 295.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 6.25% |
| FSLR240628C00300000 | 2024-06-10 3:58PM EDT | 300.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 89 | 62 | 6.25% |
| FSLR240628C00305000 | 2024-06-10 2:43PM EDT | 305.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| FSLR240628C00310000 | 2024-06-10 3:07PM EDT | 310.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 12.50% |
| FSLR240628C00315000 | 2024-06-10 3:55PM EDT | 315.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 12.50% |
| FSLR240628C00320000 | 2024-06-10 2:56PM EDT | 320.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 57 | 69 | 12.50% |
| FSLR240628C00330000 | 2024-06-10 3:25PM EDT | 330.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 12.50% |
| FSLR240628C00335000 | 2024-06-10 2:43PM EDT | 335.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| FSLR240628C00340000 | 2024-06-10 2:27PM EDT | 340.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| FSLR240628C00345000 | 2024-06-03 3:03PM EDT | 345.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| FSLR240628C00350000 | 2024-06-10 2:54PM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 25.00% |
| FSLR240628C00360000 | 2024-06-03 11:19AM EDT | 360.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| FSLR240628C00370000 | 2024-06-07 11:27AM EDT | 370.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| FSLR240628C00380000 | 2024-06-10 3:18PM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| FSLR240628C00420000 | 2024-06-05 2:44PM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00135000 | 2024-05-23 2:49PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FSLR240628P00140000 | 2024-05-23 2:46PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FSLR240628P00145000 | 2024-05-23 2:50PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FSLR240628P00150000 | 2024-05-23 2:50PM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| FSLR240628P00155000 | 2024-05-23 2:45PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| FSLR240628P00160000 | 2024-05-21 11:03AM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| FSLR240628P00165000 | 2024-06-03 11:22AM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 19 | 50.00% |
| FSLR240628P00170000 | 2024-06-03 10:05AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| FSLR240628P00175000 | 2024-05-24 3:49PM EDT | 175.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FSLR240628P00180000 | 2024-05-22 2:23PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| FSLR240628P00185000 | 2024-06-07 12:57PM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| FSLR240628P00190000 | 2024-06-03 11:22AM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 25.00% |
| FSLR240628P00195000 | 2024-05-23 2:40PM EDT | 195.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| FSLR240628P00200000 | 2024-06-03 3:10PM EDT | 200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| FSLR240628P00205000 | 2024-06-06 11:23AM EDT | 205.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FSLR240628P00210000 | 2024-06-07 3:48PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| FSLR240628P00215000 | 2024-05-31 12:33PM EDT | 215.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| FSLR240628P00220000 | 2024-06-06 3:50PM EDT | 220.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| FSLR240628P00225000 | 2024-06-10 11:17AM EDT | 225.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| FSLR240628P00230000 | 2024-06-10 11:55AM EDT | 230.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| FSLR240628P00235000 | 2024-06-07 3:55PM EDT | 235.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 12.50% |
| FSLR240628P00240000 | 2024-06-10 3:32PM EDT | 240.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 136 | 163 | 12.50% |
| FSLR240628P00245000 | 2024-06-10 3:32PM EDT | 245.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 58 | 12.50% |
| FSLR240628P00250000 | 2024-06-10 2:42PM EDT | 250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 12.50% |
| FSLR240628P00255000 | 2024-06-10 3:54PM EDT | 255.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 28 | 55 | 12.50% |
| FSLR240628P00260000 | 2024-06-10 1:46PM EDT | 260.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 6.25% |
| FSLR240628P00265000 | 2024-06-10 3:59PM EDT | 265.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 6.25% |
| FSLR240628P00270000 | 2024-06-10 3:14PM EDT | 270.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 6.25% |
| FSLR240628P00275000 | 2024-06-10 2:59PM EDT | 275.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 3.13% |
| FSLR240628P00280000 | 2024-06-10 3:05PM EDT | 280.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.78% |
| FSLR240628P00285000 | 2024-06-06 9:36AM EDT | 285.00 | 21.83 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| FSLR240628P00290000 | 2024-06-10 3:08PM EDT | 290.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| FSLR240628P00295000 | 2024-06-10 2:49PM EDT | 295.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSLR240628P00300000 | 2024-06-10 2:42PM EDT | 300.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| FSLR240628P00305000 | 2024-05-31 10:15AM EDT | 305.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR240628P00310000 | 2024-06-07 3:53PM EDT | 310.00 | 43.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FSLR240628P00320000 | 2024-06-07 3:53PM EDT | 320.00 | 52.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240628P00340000 | 2024-06-04 10:21AM EDT | 340.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.