Italia markets close in 6 hours 17 minutes
FTSE MIB
34.486,29 -173,26 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.571,14 -223,73 (-0,36%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920C00075000 | 2024-04-23 11:22AM EDT | 75.00 | 107.67 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| FSLR240920C00080000 | 2024-04-30 9:42AM EDT | 80.00 | 102.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240920C00085000 | 2024-01-22 4:01PM EDT | 85.00 | 69.16 | 69.00 | 70.65 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR240920C00090000 | 2023-12-11 1:56PM EDT | 90.00 | 62.52 | 74.75 | 76.60 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR240920C00095000 | 2024-03-26 3:39PM EDT | 95.00 | 62.40 | 81.05 | 83.70 | 0.00 | - | 5 | 9 | 0.00% |
| FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 100.00 | 81.75 | 93.40 | 95.25 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 105.00 | 54.20 | 78.05 | 79.75 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR240920C00110000 | 2024-05-23 10:17AM EDT | 110.00 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 115.00 | 73.60 | 80.45 | 82.55 | 0.00 | - | 1 | 14 | 0.00% |
| FSLR240920C00120000 | 2024-05-17 1:32PM EDT | 120.00 | 81.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00125000 | 2024-05-22 10:36AM EDT | 125.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240920C00130000 | 2024-05-23 10:31AM EDT | 130.00 | 116.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240920C00135000 | 2024-05-17 12:33PM EDT | 135.00 | 67.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00140000 | 2024-05-23 2:28PM EDT | 140.00 | 112.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00145000 | 2024-05-22 1:51PM EDT | 145.00 | 109.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00150000 | 2024-05-28 11:55AM EDT | 150.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00155000 | 2024-05-28 9:54AM EDT | 155.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00160000 | 2024-05-24 1:19PM EDT | 160.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00165000 | 2024-05-28 9:37AM EDT | 165.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00170000 | 2024-05-24 12:14PM EDT | 170.00 | 111.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSLR240920C00175000 | 2024-05-24 3:34PM EDT | 175.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00180000 | 2024-05-28 10:47AM EDT | 180.00 | 100.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240920C00185000 | 2024-05-28 1:51PM EDT | 185.00 | 99.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240920C00190000 | 2024-05-28 1:03PM EDT | 190.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920C00195000 | 2024-05-28 11:03AM EDT | 195.00 | 91.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240920C00200000 | 2024-05-28 12:18PM EDT | 200.00 | 89.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240920C00210000 | 2024-05-28 10:47AM EDT | 210.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920C00220000 | 2024-05-28 11:10AM EDT | 220.00 | 72.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FSLR240920C00230000 | 2024-05-28 3:04PM EDT | 230.00 | 61.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FSLR240920C00240000 | 2024-05-28 11:08AM EDT | 240.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| FSLR240920C00250000 | 2024-05-28 12:29PM EDT | 250.00 | 50.07 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| FSLR240920C00260000 | 2024-05-28 11:03AM EDT | 260.00 | 42.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240920C00270000 | 2024-05-28 3:37PM EDT | 270.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR240920C00280000 | 2024-05-28 3:52PM EDT | 280.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| FSLR240920C00290000 | 2024-05-28 3:51PM EDT | 290.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FSLR240920C00300000 | 2024-05-28 2:42PM EDT | 300.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| FSLR240920C00310000 | 2024-05-28 1:46PM EDT | 310.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| FSLR240920C00320000 | 2024-05-28 11:15AM EDT | 320.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR240920C00330000 | 2024-05-28 1:48PM EDT | 330.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR240920C00340000 | 2024-05-28 2:57PM EDT | 340.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FSLR240920C00350000 | 2024-05-28 11:26AM EDT | 350.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FSLR240920C00360000 | 2024-05-24 1:59PM EDT | 360.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FSLR240920C00370000 | 2024-05-28 9:36AM EDT | 370.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR240920C00380000 | 2024-05-28 2:06PM EDT | 380.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920P00075000 | 2024-04-26 12:40PM EDT | 75.00 | 0.30 | 0.00 | 0.56 | 0.00 | - | 2 | 28 | 101.47% |
| FSLR240920P00080000 | 2024-05-06 10:35AM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240920P00085000 | 2024-04-22 10:04AM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240920P00090000 | 2024-03-19 1:31PM EDT | 90.00 | 1.51 | 0.26 | 0.73 | 0.00 | - | 1 | 77 | 95.12% |
| FSLR240920P00095000 | 2024-05-08 11:00AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 100.00 | 1.17 | 0.12 | 0.83 | 0.00 | - | 2 | 193 | 86.28% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 105.00 | 1.54 | 0.00 | 0.57 | 0.00 | - | 10 | 315 | 76.86% |
| FSLR240920P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920P00115000 | 2024-05-23 10:24AM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920P00120000 | 2024-05-24 2:08PM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920P00125000 | 2024-05-28 9:30AM EDT | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240920P00130000 | 2024-05-24 2:07PM EDT | 130.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920P00135000 | 2024-05-24 2:07PM EDT | 135.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920P00140000 | 2024-05-28 10:46AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240920P00145000 | 2024-05-24 2:07PM EDT | 145.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920P00150000 | 2024-05-24 12:26PM EDT | 150.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240920P00155000 | 2024-05-24 2:04PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| FSLR240920P00160000 | 2024-05-24 12:25PM EDT | 160.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLR240920P00165000 | 2024-05-28 10:26AM EDT | 165.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920P00170000 | 2024-05-28 2:11PM EDT | 170.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FSLR240920P00175000 | 2024-05-24 12:55PM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FSLR240920P00180000 | 2024-05-24 3:39PM EDT | 180.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR240920P00185000 | 2024-05-24 2:41PM EDT | 185.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FSLR240920P00190000 | 2024-05-28 11:16AM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240920P00195000 | 2024-05-24 3:50PM EDT | 195.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240920P00200000 | 2024-05-28 3:04PM EDT | 200.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FSLR240920P00210000 | 2024-05-28 12:44PM EDT | 210.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR240920P00220000 | 2024-05-28 1:57PM EDT | 220.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR240920P00230000 | 2024-05-28 1:38PM EDT | 230.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| FSLR240920P00240000 | 2024-05-28 2:05PM EDT | 240.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSLR240920P00250000 | 2024-05-28 2:41PM EDT | 250.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| FSLR240920P00260000 | 2024-05-28 3:34PM EDT | 260.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FSLR240920P00270000 | 2024-05-28 3:57PM EDT | 270.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| FSLR240920P00280000 | 2024-05-28 3:57PM EDT | 280.00 | 27.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.05% |
| FSLR240920P00290000 | 2024-05-28 12:14PM EDT | 290.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240920P00300000 | 2024-05-28 3:48PM EDT | 300.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240920P00340000 | 2023-07-28 9:30AM EDT | 340.00 | 125.20 | 161.95 | 163.65 | 0.00 | - | 1 | 0 | 198.67% |
| FSLR240920P00350000 | 2024-05-24 11:52AM EDT | 350.00 | 80.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.