Italia markets close in 5 hours 17 minutes
FTSE MIB
34.185,36 -356,65 (-1,03%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.388,11 -2.163,82 (-3,35%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250117C00065000 | 2024-05-24 11:51AM EDT | 65.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR250117C00070000 | 2024-03-05 1:53PM EDT | 70.00 | 97.06 | 104.05 | 107.70 | 0.00 | - | 5 | 41 | 0.00% |
| FSLR250117C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250117C00080000 | 2024-02-12 10:30AM EDT | 80.00 | 80.47 | 83.60 | 87.30 | 0.00 | - | 5 | 15 | 0.00% |
| FSLR250117C00085000 | 2024-06-10 12:53PM EDT | 85.00 | 196.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250117C00090000 | 2024-05-30 2:48PM EDT | 90.00 | 186.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00095000 | 2024-04-26 10:04AM EDT | 95.00 | 91.36 | 184.00 | 188.10 | 0.00 | - | 1 | 6 | 76.00% |
| FSLR250117C00100000 | 2024-06-05 10:11AM EDT | 100.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00105000 | 2024-04-11 11:46AM EDT | 105.00 | 82.50 | 90.80 | 93.15 | 0.00 | - | 1 | 27 | 0.00% |
| FSLR250117C00110000 | 2024-05-02 12:35PM EDT | 110.00 | 71.55 | 164.00 | 168.40 | 0.00 | - | 1 | 93 | 0.00% |
| FSLR250117C00115000 | 2024-06-03 2:10PM EDT | 115.00 | 165.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00120000 | 2024-05-22 10:45AM EDT | 120.00 | 118.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00125000 | 2024-05-24 12:10PM EDT | 125.00 | 159.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR250117C00130000 | 2024-05-24 12:15PM EDT | 130.00 | 153.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00135000 | 2024-06-06 10:01AM EDT | 135.00 | 143.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250117C00140000 | 2024-05-30 9:35AM EDT | 140.00 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00145000 | 2024-06-03 2:59PM EDT | 145.00 | 135.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR250117C00150000 | 2024-06-10 9:59AM EDT | 150.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR250117C00155000 | 2024-05-30 9:35AM EDT | 155.00 | 125.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00160000 | 2024-06-10 3:50PM EDT | 160.00 | 127.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250117C00165000 | 2024-06-10 11:04AM EDT | 165.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00170000 | 2024-06-10 11:04AM EDT | 170.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR250117C00175000 | 2024-06-10 11:04AM EDT | 175.00 | 110.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR250117C00180000 | 2024-06-06 10:47AM EDT | 180.00 | 107.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00185000 | 2024-06-04 11:21AM EDT | 185.00 | 98.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00190000 | 2024-06-05 10:59AM EDT | 190.00 | 99.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR250117C00195000 | 2024-06-10 11:38AM EDT | 195.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00200000 | 2024-06-07 10:18AM EDT | 200.00 | 87.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250117C00210000 | 2024-05-31 1:20PM EDT | 210.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250117C00220000 | 2024-06-05 2:35PM EDT | 220.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR250117C00230000 | 2024-06-10 3:34PM EDT | 230.00 | 73.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00240000 | 2024-06-07 12:54PM EDT | 240.00 | 58.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00250000 | 2024-06-10 1:58PM EDT | 250.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00260000 | 2024-06-06 2:20PM EDT | 260.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117C00270000 | 2024-06-10 2:41PM EDT | 270.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00280000 | 2024-06-10 3:33PM EDT | 280.00 | 46.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| FSLR250117C00290000 | 2024-06-10 10:20AM EDT | 290.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FSLR250117C00300000 | 2024-06-10 3:23PM EDT | 300.00 | 38.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FSLR250117C00310000 | 2024-06-10 3:57PM EDT | 310.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FSLR250117C00320000 | 2024-06-10 3:58PM EDT | 320.00 | 31.13 | 0.00 | 0.00 | 0.00 | - | 2,025 | 0 | 3.13% |
| FSLR250117C00330000 | 2024-06-10 3:37PM EDT | 330.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FSLR250117C00340000 | 2024-06-10 3:34PM EDT | 340.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FSLR250117C00350000 | 2024-06-10 1:58PM EDT | 350.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR250117C00360000 | 2024-06-10 3:33PM EDT | 360.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250117C00370000 | 2024-06-10 10:32AM EDT | 370.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250117C00380000 | 2024-06-10 12:03PM EDT | 380.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250117C00390000 | 2024-06-10 1:58PM EDT | 390.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FSLR250117C00400000 | 2024-06-07 10:01AM EDT | 400.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250117C00410000 | 2024-06-07 12:59PM EDT | 410.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250117C00420000 | 2024-06-10 3:52PM EDT | 420.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250117P00065000 | 2024-06-05 10:10AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FSLR250117P00070000 | 2024-05-29 1:10PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250117P00075000 | 2024-06-10 12:52PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR250117P00080000 | 2024-05-29 1:23PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| FSLR250117P00085000 | 2024-06-07 1:59PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250117P00090000 | 2024-06-07 1:57PM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250117P00095000 | 2024-06-07 1:51PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250117P00100000 | 2024-06-10 9:59AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FSLR250117P00105000 | 2024-06-07 1:59PM EDT | 105.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250117P00110000 | 2024-06-04 1:55PM EDT | 110.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR250117P00115000 | 2024-06-06 2:10PM EDT | 115.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| FSLR250117P00120000 | 2024-06-06 2:53PM EDT | 120.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 25.00% |
| FSLR250117P00125000 | 2024-06-06 2:53PM EDT | 125.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| FSLR250117P00130000 | 2024-06-03 10:09AM EDT | 130.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250117P00135000 | 2024-06-05 12:46PM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR250117P00140000 | 2024-06-06 10:33AM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FSLR250117P00145000 | 2024-06-03 10:10AM EDT | 145.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250117P00150000 | 2024-06-07 2:01PM EDT | 150.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FSLR250117P00155000 | 2024-06-05 3:18PM EDT | 155.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSLR250117P00160000 | 2024-06-07 11:08AM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR250117P00165000 | 2024-06-07 11:21AM EDT | 165.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250117P00170000 | 2024-06-06 10:57AM EDT | 170.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250117P00175000 | 2024-06-10 1:00PM EDT | 175.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250117P00180000 | 2024-06-07 3:55PM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FSLR250117P00185000 | 2024-06-03 10:53AM EDT | 185.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FSLR250117P00190000 | 2024-06-05 2:23PM EDT | 190.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250117P00195000 | 2024-06-10 1:49PM EDT | 195.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250117P00200000 | 2024-06-10 1:20PM EDT | 200.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| FSLR250117P00210000 | 2024-06-10 1:00PM EDT | 210.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250117P00220000 | 2024-06-10 3:28PM EDT | 220.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR250117P00230000 | 2024-06-07 2:59PM EDT | 230.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250117P00240000 | 2024-06-10 1:45PM EDT | 240.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250117P00250000 | 2024-06-10 3:56PM EDT | 250.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250117P00260000 | 2024-06-07 11:27AM EDT | 260.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FSLR250117P00270000 | 2024-06-10 3:57PM EDT | 270.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| FSLR250117P00280000 | 2024-06-10 1:36PM EDT | 280.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117P00290000 | 2024-06-10 2:41PM EDT | 290.00 | 42.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSLR250117P00300000 | 2024-06-04 2:38PM EDT | 300.00 | 54.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250117P00310000 | 2024-06-10 3:46PM EDT | 310.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR250117P00320000 | 2024-06-04 12:22PM EDT | 320.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR250117P00330000 | 2024-01-24 12:06PM EDT | 330.00 | 178.62 | 185.50 | 188.90 | 0.00 | - | 2 | 0 | 185.20% |
| FSLR250117P00340000 | 2024-05-24 12:10PM EDT | 340.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250117P00370000 | 2024-06-06 10:08AM EDT | 370.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.