Italia markets open in 2 hours 13 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.216,13 +177,97 (+0,46%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.198,89 -1.464,66 (-2,27%) CMC Crypto 200
1.405,77 -40,90 (-2,83%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 80.00 | 97.65 | 105.50 | 108.85 | 0.00 | - | 32 | 56 | 0.00% |
| FSLR250321C00085000 | 2024-03-27 1:00PM EDT | 85.00 | 85.50 | 98.00 | 101.45 | 0.00 | - | 19 | 19 | 0.00% |
| FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 90.00 | 82.70 | 103.50 | 107.25 | 0.00 | - | 5 | 35 | 0.00% |
| FSLR250321C00095000 | 2024-04-08 3:39PM EDT | 95.00 | 92.50 | 100.05 | 105.00 | 0.00 | - | 5 | 9 | 0.00% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 100.00 | 88.10 | 180.55 | 185.50 | 0.00 | - | 1 | 14 | 77.73% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 105.00 | 71.05 | 90.55 | 94.00 | 0.00 | - | 1 | 9 | 0.00% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 110.00 | 75.80 | 88.50 | 93.00 | 0.00 | - | 7 | 13 | 0.00% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 115.00 | 77.00 | 84.25 | 87.15 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 120.00 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 0.00% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 125.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| FSLR250321C00130000 | 2024-05-31 12:25PM EDT | 130.00 | 140.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00140000 | 2024-05-22 1:58PM EDT | 140.00 | 118.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00145000 | 2024-06-07 12:06PM EDT | 145.00 | 133.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00150000 | 2024-05-20 10:34AM EDT | 150.00 | 61.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 155.00 | 50.76 | 53.15 | 55.85 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 160.00 | 49.86 | 51.45 | 52.65 | 0.00 | - | - | 0 | 0.00% |
| FSLR250321C00165000 | 2024-05-22 2:58PM EDT | 165.00 | 97.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250321C00170000 | 2024-05-31 10:00AM EDT | 170.00 | 116.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR250321C00175000 | 2024-05-23 2:46PM EDT | 175.00 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00180000 | 2024-06-04 10:43AM EDT | 180.00 | 106.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250321C00185000 | 2024-05-29 3:34PM EDT | 185.00 | 111.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00190000 | 2024-05-29 11:14AM EDT | 190.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00195000 | 2024-05-17 1:35PM EDT | 195.00 | 37.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00200000 | 2024-05-22 11:41AM EDT | 200.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321C00210000 | 2024-06-05 10:58AM EDT | 210.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00220000 | 2024-05-24 12:38PM EDT | 220.00 | 79.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00230000 | 2024-05-30 11:22AM EDT | 230.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00240000 | 2024-06-04 11:58AM EDT | 240.00 | 65.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00250000 | 2024-05-31 12:55PM EDT | 250.00 | 56.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00260000 | 2024-05-31 12:55PM EDT | 260.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250321C00270000 | 2024-06-10 2:11PM EDT | 270.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250321C00280000 | 2024-06-10 1:11PM EDT | 280.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| FSLR250321C00290000 | 2024-05-24 10:27AM EDT | 290.00 | 40.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR250321C00300000 | 2024-05-31 10:13AM EDT | 300.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSLR250321C00310000 | 2024-06-06 11:12AM EDT | 310.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250321C00320000 | 2024-06-10 3:48PM EDT | 320.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| FSLR250321C00330000 | 2024-05-31 11:02AM EDT | 330.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FSLR250321C00340000 | 2024-06-04 1:27PM EDT | 340.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR250321C00350000 | 2024-06-10 2:50PM EDT | 350.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FSLR250321C00360000 | 2024-06-10 2:49PM EDT | 360.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR250321C00380000 | 2024-06-10 3:01PM EDT | 380.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250321C00390000 | 2024-06-06 2:24PM EDT | 390.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321C00400000 | 2024-06-03 3:44PM EDT | 400.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| FSLR250321C00410000 | 2024-06-07 11:52AM EDT | 410.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321C00420000 | 2024-06-07 9:37AM EDT | 420.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250321P00080000 | 2024-05-22 12:18PM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250321P00085000 | 2024-05-02 1:24PM EDT | 85.00 | 2.04 | 0.01 | 1.84 | 0.00 | - | 10 | 61 | 69.82% |
| FSLR250321P00090000 | 2024-04-09 12:23PM EDT | 90.00 | 2.23 | 0.00 | 1.86 | 0.00 | - | 5 | 6 | 66.72% |
| FSLR250321P00100000 | 2024-05-24 10:27AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR250321P00105000 | 2024-05-02 2:52PM EDT | 105.00 | 3.30 | 0.00 | 2.94 | 0.00 | - | 7 | 21 | 63.20% |
| FSLR250321P00110000 | 2024-05-22 9:36AM EDT | 110.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR250321P00115000 | 2024-05-06 12:49PM EDT | 115.00 | 3.52 | 0.00 | 2.68 | 0.00 | - | 1 | 10 | 56.84% |
| FSLR250321P00120000 | 2024-05-24 11:38AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR250321P00125000 | 2024-05-24 10:09AM EDT | 125.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00130000 | 2024-05-21 1:47PM EDT | 130.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00135000 | 2024-05-21 2:23PM EDT | 135.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00140000 | 2024-05-21 10:43AM EDT | 140.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250321P00145000 | 2024-05-28 9:33AM EDT | 145.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00150000 | 2024-05-22 10:00AM EDT | 150.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FSLR250321P00155000 | 2024-05-22 1:26PM EDT | 155.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR250321P00160000 | 2024-05-22 10:19AM EDT | 160.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00165000 | 2024-05-28 9:30AM EDT | 165.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00170000 | 2024-06-07 10:22AM EDT | 170.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00175000 | 2024-06-05 2:23PM EDT | 175.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00180000 | 2024-05-30 11:25AM EDT | 180.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00185000 | 2024-05-28 10:32AM EDT | 185.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250321P00190000 | 2024-05-24 9:34AM EDT | 190.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321P00195000 | 2024-05-29 11:05AM EDT | 195.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250321P00200000 | 2024-06-04 1:56PM EDT | 200.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321P00210000 | 2024-06-10 11:19AM EDT | 210.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321P00220000 | 2024-06-10 2:50PM EDT | 220.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250321P00230000 | 2024-05-29 10:52AM EDT | 230.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR250321P00240000 | 2024-06-10 3:28PM EDT | 240.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FSLR250321P00250000 | 2024-06-06 11:48AM EDT | 250.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FSLR250321P00260000 | 2024-06-03 2:19PM EDT | 260.00 | 32.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FSLR250321P00270000 | 2024-06-10 10:52AM EDT | 270.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSLR250321P00320000 | 2024-05-29 10:52AM EDT | 320.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.