Italia markets close in 6 hours 5 minutes
FTSE MIB
34.346,05 -195,96 (-0,57%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,58 -0,16 (-0,21%) Bitcoin EUR
62.658,36 -1.829,09 (-2,84%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116C00075000 | 2024-06-07 1:38PM EDT | 75.00 | 200.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00080000 | 2024-05-30 3:24PM EDT | 80.00 | 201.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00085000 | 2024-02-15 3:27PM EDT | 85.00 | 87.70 | 75.00 | 79.50 | 0.00 | - | 4 | 17 | 0.00% |
| FSLR260116C00090000 | 2023-10-05 11:53AM EDT | 90.00 | 75.48 | 78.25 | 82.35 | 0.00 | - | - | 4 | 0.00% |
| FSLR260116C00095000 | 2024-02-08 11:04AM EDT | 95.00 | 67.40 | 81.80 | 84.95 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR260116C00100000 | 2024-05-06 2:12PM EDT | 100.00 | 108.90 | 181.00 | 185.50 | 0.00 | - | 4 | 16 | 54.99% |
| FSLR260116C00105000 | 2024-05-24 11:19AM EDT | 105.00 | 177.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 110.00 | 87.00 | 177.50 | 182.50 | 0.00 | - | 1 | 2 | 68.28% |
| FSLR260116C00115000 | 2024-05-22 3:54PM EDT | 115.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR260116C00120000 | 2024-05-22 10:47AM EDT | 120.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR260116C00125000 | 2024-05-17 1:48PM EDT | 125.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116C00130000 | 2024-05-03 1:27PM EDT | 130.00 | 81.85 | 155.00 | 159.25 | 0.00 | - | 1 | 20 | 52.01% |
| FSLR260116C00135000 | 2024-05-17 3:58PM EDT | 135.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR260116C00140000 | 2024-05-23 11:07AM EDT | 140.00 | 126.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00145000 | 2024-06-05 2:34PM EDT | 145.00 | 148.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00150000 | 2024-05-31 9:37AM EDT | 150.00 | 147.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00155000 | 2024-05-23 11:21AM EDT | 155.00 | 116.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00160000 | 2024-06-03 3:04PM EDT | 160.00 | 135.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00165000 | 2024-05-28 1:13PM EDT | 165.00 | 140.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00170000 | 2024-05-28 11:20AM EDT | 170.00 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00175000 | 2024-05-28 10:02AM EDT | 175.00 | 125.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR260116C00180000 | 2024-05-24 3:55PM EDT | 180.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00185000 | 2024-05-20 3:13PM EDT | 185.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR260116C00190000 | 2024-06-03 3:04PM EDT | 190.00 | 115.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00195000 | 2024-06-10 3:05PM EDT | 195.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR260116C00200000 | 2024-06-10 3:05PM EDT | 200.00 | 117.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR260116C00210000 | 2024-06-07 10:56AM EDT | 210.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00220000 | 2024-06-10 1:24PM EDT | 220.00 | 100.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00230000 | 2024-05-28 12:23PM EDT | 230.00 | 101.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR260116C00240000 | 2024-06-10 9:44AM EDT | 240.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00250000 | 2024-05-30 9:50AM EDT | 250.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00260000 | 2024-06-10 3:53PM EDT | 260.00 | 80.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116C00270000 | 2024-06-06 12:07PM EDT | 270.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116C00280000 | 2024-06-10 3:07PM EDT | 280.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| FSLR260116C00290000 | 2024-06-05 11:42AM EDT | 290.00 | 65.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSLR260116C00300000 | 2024-06-10 12:42PM EDT | 300.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| FSLR260116C00320000 | 2024-06-05 3:42PM EDT | 320.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FSLR260116C00340000 | 2024-06-10 9:30AM EDT | 340.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116C00350000 | 2024-06-10 2:55PM EDT | 350.00 | 48.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116C00360000 | 2024-06-10 3:55PM EDT | 360.00 | 43.52 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| FSLR260116C00370000 | 2024-06-10 9:35AM EDT | 370.00 | 34.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR260116C00380000 | 2024-05-31 3:30PM EDT | 380.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR260116C00400000 | 2024-06-06 1:52PM EDT | 400.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR260116C00420000 | 2024-06-10 1:46PM EDT | 420.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR260116P00075000 | 2024-06-07 2:54PM EDT | 75.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR260116P00080000 | 2024-05-31 9:52AM EDT | 80.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR260116P00085000 | 2023-12-28 11:58AM EDT | 85.00 | 6.15 | 7.50 | 8.55 | 0.00 | - | 1 | 5 | 78.78% |
| FSLR260116P00090000 | 2024-05-31 3:29PM EDT | 90.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR260116P00095000 | 2024-05-16 2:46PM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR260116P00100000 | 2024-06-03 10:45AM EDT | 100.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR260116P00105000 | 2024-05-21 3:56PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR260116P00110000 | 2024-05-23 2:48PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR260116P00115000 | 2024-06-05 1:26PM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR260116P00120000 | 2024-05-28 3:38PM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FSLR260116P00125000 | 2024-05-30 2:15PM EDT | 125.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR260116P00130000 | 2024-05-15 1:47PM EDT | 130.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR260116P00135000 | 2024-05-24 1:06PM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR260116P00140000 | 2024-05-24 10:29AM EDT | 140.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR260116P00145000 | 2024-05-23 10:01AM EDT | 145.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| FSLR260116P00150000 | 2024-05-28 1:21PM EDT | 150.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| FSLR260116P00155000 | 2024-06-05 12:50PM EDT | 155.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR260116P00160000 | 2024-06-05 12:47PM EDT | 160.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR260116P00165000 | 2024-06-05 12:50PM EDT | 165.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSLR260116P00170000 | 2024-06-10 1:41PM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR260116P00175000 | 2024-05-24 12:57PM EDT | 175.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR260116P00180000 | 2024-05-23 1:01PM EDT | 180.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLR260116P00185000 | 2024-06-10 11:04AM EDT | 185.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00190000 | 2024-05-30 9:42AM EDT | 190.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FSLR260116P00195000 | 2024-06-10 11:03AM EDT | 195.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00200000 | 2024-06-10 11:18AM EDT | 200.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00210000 | 2024-06-10 10:33AM EDT | 210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116P00220000 | 2024-06-07 12:16PM EDT | 220.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR260116P00230000 | 2024-06-10 3:26PM EDT | 230.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FSLR260116P00240000 | 2024-06-05 12:04PM EDT | 240.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FSLR260116P00250000 | 2024-06-10 3:35PM EDT | 250.00 | 37.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FSLR260116P00260000 | 2024-06-03 12:33PM EDT | 260.00 | 44.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| FSLR260116P00270000 | 2024-06-05 9:54AM EDT | 270.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FSLR260116P00280000 | 2024-06-07 2:49PM EDT | 280.00 | 56.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR260116P00290000 | 2024-06-10 2:53PM EDT | 290.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR260116P00300000 | 2024-06-10 3:43PM EDT | 300.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR260116P00310000 | 2024-06-04 1:07PM EDT | 310.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR260116P00320000 | 2024-06-04 3:05PM EDT | 320.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FSLR260116P00330000 | 2024-06-04 3:05PM EDT | 330.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR260116P00340000 | 2024-06-10 1:14PM EDT | 340.00 | 90.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.