Italia markets close in 7 hours 1 minute
FTSE MIB
34.451,04 -152,57 (-0,44%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,57 -1,09 (-1,39%) Bitcoin EUR
64.381,99 -1.016,71 (-1,55%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 4 | 0 |
| 46.82 | 0.00 | - | - | 0 | 145.00 | 0.31 | 0.00 | - | 7 | 0 |
| 59.77 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 9 | 0 |
| 38.84 | 0.00 | - | 6 | 0 | 155.00 | 0.05 | 0.00 | - | 3 | 0 |
| 49.99 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 4 | 0 |
| 33.75 | 0.00 | - | 1 | 0 | 165.00 | 0.02 | 0.00 | - | 1 | 0 |
| 30.73 | 0.00 | - | 2 | 0 | 167.50 | 0.01 | 0.00 | - | 28 | 0 |
| 40.37 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 10 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 172.50 | 0.03 | 0.00 | - | 60 | 0 |
| 32.50 | 0.00 | - | 4 | 0 | 175.00 | 0.02 | 0.00 | - | 35 | 0 |
| 17.51 | 0.00 | - | 1 | 0 | 177.50 | 0.03 | 0.00 | - | 12 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 180.00 | 0.03 | 0.00 | - | 49 | 0 |
| 19.35 | 0.00 | - | 2 | 0 | 182.50 | 0.02 | 0.00 | - | 103 | 0 |
| 23.80 | 0.00 | - | 23 | 0 | 185.00 | 0.06 | 0.00 | - | 75 | 0 |
| 25.02 | 0.00 | - | 11 | 0 | 187.50 | 0.01 | 0.00 | - | 141 | 0 |
| 21.23 | 0.00 | - | 34 | 0 | 190.00 | 0.05 | 0.00 | - | 363 | 0 |
| 16.46 | 0.00 | - | 89 | 0 | 192.50 | 0.05 | 0.00 | - | 95 | 0 |
| 17.08 | 0.00 | - | 155 | 0 | 195.00 | 0.08 | 0.00 | - | 3,840 | 0 |
| 13.20 | 0.00 | - | 261 | 0 | 197.50 | 0.11 | 0.00 | - | 347 | 0 |
| 12.50 | 0.00 | - | 495 | 0 | 200.00 | 0.25 | 0.00 | - | 2,272 | 0 |
| 10.00 | 0.00 | - | 364 | 0 | 202.50 | 0.45 | 0.00 | - | 938 | 0 |
| 8.10 | 0.00 | - | 1,233 | 0 | 205.00 | 0.84 | 0.00 | - | 708 | 0 |
| 6.32 | 0.00 | - | 617 | 0 | 207.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2,094 | 0 | 210.00 | 2.25 | 0.00 | - | 144 | 0 |
| 3.25 | 0.00 | - | 629 | 0 | 212.50 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1,423 | 0 | 215.00 | 4.75 | 0.00 | - | 123 | 0 |
| 1.48 | 0.00 | - | 223 | 0 | 217.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1,591 | 0 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 656 | 0 | 225.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 691 | 0 | 230.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 101 | 0 | 235.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.