Italia markets close in 2 hours 48 minutes
FTSE MIB
34.445,26 -158,35 (-0,46%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,86 -0,80 (-1,02%) Bitcoin EUR
64.508,36 -1.209,74 (-1,84%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 75.90 | 78.40 | 0.00 | - | 11 | 108 | 0.00% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 77.85 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 80.45 | 82.55 | 0.00 | - | 1 | 14 | 0.00% |
| FSLR250117C00115000 | 2024-02-21 10:38AM EDT | 2025-01-17 | 50.50 | 51.00 | 52.75 | 0.00 | - | 1 | 26 | 0.00% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 84.25 | 87.15 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR260116C00115000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00115000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.39 | 0.00 | - | - | 50 | 166.41% |
| FSLR240621P00115000 | 2024-05-14 9:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,640 | 50.00% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 77.25% |
| FSLR240920P00115000 | 2024-05-21 3:13PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 907 | 25.00% |
| FSLR241220P00115000 | 2024-05-17 2:05PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| FSLR250117P00115000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 1,106 | 12.50% |
| FSLR250321P00115000 | 2024-05-06 12:49PM EDT | 2025-03-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| FSLR250620P00115000 | 2024-05-15 12:41PM EDT | 2025-06-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| FSLR260116P00115000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.