Italia markets close in 4 hours 6 minutes
FTSE MIB
34.560,58 -43,03 (-0,12%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,23 -0,43 (-0,55%) Bitcoin EUR
64.715,98 -981,43 (-1,49%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00120000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 89.50 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| FSLR240719C00120000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FSLR240920C00120000 | 2024-05-17 1:32PM EDT | 2024-09-20 | 81.44 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| FSLR241220C00120000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR250117C00120000 | 2024-05-21 11:03AM EDT | 2025-01-17 | 92.07 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 0.00% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 83.05 | 86.35 | 0.00 | - | 5 | 11 | 0.00% |
| FSLR260116C00120000 | 2024-05-21 1:45PM EDT | 2026-01-16 | 106.79 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531P00120000 | 2024-05-21 11:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| FSLR240621P00120000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 461 | 50.00% |
| FSLR240719P00120000 | 2024-05-10 2:03PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| FSLR240920P00120000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 943 | 25.00% |
| FSLR241220P00120000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| FSLR250117P00120000 | 2024-05-21 1:18PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 3,091 | 12.50% |
| FSLR250321P00120000 | 2024-05-21 3:29PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| FSLR250620P00120000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 12.50% |
| FSLR260116P00120000 | 2024-05-21 1:35PM EDT | 2026-01-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.