Italia markets closed
Dow Jones
39.886,04 +327,93 (+0,83%) Nasdaq
16.738,95 +227,77 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00125000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 56.40 | 65.20 | 67.75 | 0.00 | - | 4 | 6 | 295.90% |
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 48.00 | 67.15 | 68.65 | 0.00 | - | 9 | 73 | 85.74% |
| FSLR240719C00125000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 71.38 | 67.90 | 69.20 | 0.00 | - | 1 | 16 | 72.36% |
| FSLR240920C00125000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 55.50 | 69.65 | 71.40 | 0.00 | - | 4 | 32 | 63.68% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 61.00 | 72.85 | 74.80 | 0.00 | - | 1 | 1 | 60.52% |
| FSLR250117C00125000 | 2024-04-05 1:12PM EDT | 2025-01-17 | 63.20 | 74.55 | 76.80 | 0.00 | - | 2 | 55 | 62.47% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 68.85 | 76.00 | 78.80 | 0.00 | - | 3 | 13 | 60.10% |
| FSLR250620C00125000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 72.80 | 78.85 | 81.05 | 0.00 | - | 3 | 342 | 58.23% |
| FSLR260116C00125000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 76.85 | 86.50 | 88.35 | 0.00 | - | 1 | 18 | 59.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00125000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 644 | 165.63% |
| FSLR240614P00125000 | 2024-05-02 10:16AM EDT | 2024-06-14 | 0.68 | 0.01 | 0.86 | 0.00 | - | - | 9 | 79.00% |
| FSLR240621P00125000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.49 | 0.04 | 0.21 | 0.00 | - | 1 | 292 | 58.98% |
| FSLR240719P00125000 | 2024-05-10 2:16PM EDT | 2024-07-19 | 0.23 | 0.01 | 0.49 | 0.00 | - | 23 | 278 | 55.27% |
| FSLR240920P00125000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 1.00 | 0.36 | 1.18 | 0.00 | - | 1 | 522 | 47.10% |
| FSLR241220P00125000 | 2024-05-07 10:41AM EDT | 2024-12-20 | 2.93 | 2.67 | 3.05 | 0.00 | - | 14 | 10 | 45.89% |
| FSLR250117P00125000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.55 | 0.00 | - | 8 | 2,172 | 45.20% |
| FSLR250321P00125000 | 2024-05-15 12:43PM EDT | 2025-03-21 | 4.82 | 2.63 | 4.95 | -0.33 | -6.41% | 1 | 4 | 44.90% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 6.75 | 7.60 | 0.00 | - | 2 | 385 | 46.11% |
| FSLR260116P00125000 | 2024-05-07 3:16PM EDT | 2026-01-16 | 9.98 | 9.80 | 10.65 | 0.00 | - | 1 | 156 | 42.92% |
© 2024 Yahoo. Tutti i diritti riservati.