Italia markets closed
Dow Jones
39.841,26 +283,15 (+0,72%) Nasdaq
16.734,20 +223,02 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%) CMC Crypto 200
1.386,10 +118,15 (+9,33%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00130000 | 2024-05-15 12:51PM EDT | 2024-05-17 | 62.60 | 60.45 | 62.90 | +0.40 | +0.64% | 152 | 7 | 201.37% |
| FSLR240621C00130000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 62.95 | 61.45 | 62.95 | 0.00 | - | 5 | 166 | 71.53% |
| FSLR240719C00130000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 63.30 | 62.25 | 63.35 | 0.00 | - | 3 | 27 | 61.99% |
| FSLR240920C00130000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 64.05 | 64.10 | 65.85 | 0.00 | - | 1 | 55 | 57.70% |
| FSLR250117C00130000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 64.55 | 69.85 | 70.90 | 0.00 | - | 2 | 55 | 58.31% |
| FSLR250321C00130000 | 2024-05-03 11:51AM EDT | 2025-03-21 | 72.19 | 71.40 | 73.70 | 0.00 | - | 2 | 3 | 57.26% |
| FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 2025-06-20 | 66.85 | 76.40 | 79.50 | 0.00 | - | 3 | 155 | 61.01% |
| FSLR260116C00130000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 81.85 | 81.80 | 84.35 | 0.00 | - | 1 | 20 | 57.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00130000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 706 | 151.56% |
| FSLR240524P00130000 | 2024-05-15 10:42AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.32 | -0.19 | -90.48% | 5 | 10 | 109.38% |
| FSLR240621P00130000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.23 | -0.12 | -92.31% | 9 | 1,431 | 54.00% |
| FSLR240719P00130000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.30 | 0.01 | 0.54 | 0.00 | - | 1 | 402 | 51.66% |
| FSLR240920P00130000 | 2024-05-13 1:09PM EDT | 2024-09-20 | 1.28 | 0.94 | 1.17 | 0.00 | - | 1 | 4,174 | 43.30% |
| FSLR241220P00130000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 4.12 | 3.30 | 3.70 | 0.00 | - | 2 | 5 | 45.08% |
| FSLR250117P00130000 | 2024-05-10 12:38PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.25 | 0.00 | - | 1 | 2,009 | 44.40% |
| FSLR250620P00130000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 7.96 | 7.30 | 7.90 | 0.00 | - | 7 | 92 | 43.69% |
| FSLR260116P00130000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 11.20 | 11.05 | 12.00 | -5.10 | -31.29% | 5 | 235 | 42.41% |
© 2024 Yahoo. Tutti i diritti riservati.