Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%) CMC Crypto 200
1.389,78 +121,84 (+9,61%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00135000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 45.47 | 55.60 | 58.65 | 0.00 | - | 2 | 23 | 187.89% |
| FSLR240531C00135000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 55.10 | 55.70 | 58.85 | 0.00 | - | 2 | 2 | 86.52% |
| FSLR240621C00135000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 53.87 | 57.20 | 58.50 | 0.00 | - | 1 | 81 | 69.85% |
| FSLR240719C00135000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 54.72 | 58.05 | 59.45 | 0.00 | - | 1 | 25 | 62.31% |
| FSLR240920C00135000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 51.57 | 60.75 | 61.95 | 0.00 | - | 2 | 40 | 58.05% |
| FSLR241220C00135000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 54.20 | 65.15 | 66.35 | 0.00 | - | - | 3 | 57.84% |
| FSLR250117C00135000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 60.75 | 66.40 | 67.65 | 0.00 | - | 3 | 93 | 57.78% |
| FSLR250620C00135000 | 2024-05-15 11:58AM EDT | 2025-06-20 | 73.00 | 72.90 | 74.35 | +6.80 | +10.27% | 25 | 76 | 57.96% |
| FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00135000 | 2024-05-14 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 203 | 364 | 137.50% |
| FSLR240524P00135000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 5 | 99.95% |
| FSLR240531P00135000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.69 | 0.00 | - | 3 | 2 | 86.52% |
| FSLR240607P00135000 | 2024-04-29 2:52PM EDT | 2024-06-07 | 0.50 | 0.02 | 0.57 | 0.00 | - | - | 8 | 70.95% |
| FSLR240614P00135000 | 2024-05-02 10:16AM EDT | 2024-06-14 | 1.91 | 0.00 | 1.40 | 0.00 | - | - | 3 | 73.05% |
| FSLR240621P00135000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 0.26 | 0.06 | 0.43 | +0.03 | +13.04% | 1 | 1,319 | 54.69% |
| FSLR240719P00135000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.22 | 0.14 | 0.61 | 0.00 | - | 2 | 82 | 48.73% |
| FSLR240920P00135000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 1.66 | 1.35 | 1.61 | 0.00 | - | 6 | 3,966 | 43.21% |
| FSLR241220P00135000 | 2024-05-06 1:02PM EDT | 2024-12-20 | 4.40 | 4.05 | 4.45 | 0.00 | - | 2 | 3 | 44.57% |
| FSLR250117P00135000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 5.20 | 4.70 | 5.10 | 0.00 | - | 2 | 22,676 | 44.03% |
| FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 2025-03-21 | 11.75 | 5.35 | 7.45 | 0.00 | - | 2 | 2 | 45.39% |
| FSLR250620P00135000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 9.58 | 8.45 | 9.00 | 0.00 | - | 1 | 840 | 43.18% |
| FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5,165 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.