Italia markets close in 6 hours 42 minutes
FTSE MIB
34.451,54 -152,07 (-0,44%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,53 -1,13 (-1,44%) Bitcoin EUR
64.544,96 -776,07 (-1,19%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240531C00140000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621C00140000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 52.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FSLR240719C00140000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 54.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240920C00140000 | 2024-05-21 10:41AM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250117C00140000 | 2024-05-21 9:58AM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321C00140000 | 2024-05-21 2:34PM EDT | 2025-03-21 | 81.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 2025-06-20 | 56.75 | 61.75 | 63.10 | 0.00 | - | 1 | 30 | 0.00% |
| FSLR260116C00140000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 83.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00140000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240531P00140000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FSLR240607P00140000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FSLR240621P00140000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR240719P00140000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240920P00140000 | 2024-05-21 3:30PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FSLR241220P00140000 | 2024-05-20 2:00PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR250117P00140000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250321P00140000 | 2024-05-21 10:43AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| FSLR260116P00140000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.