Italia markets closed
Dow Jones
39.829,59 +271,48 (+0,69%) Nasdaq
16.729,25 +218,07 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00150000 | 2024-05-15 11:16AM EDT | 2024-05-17 | 41.15 | 40.90 | 42.85 | +3.79 | +10.14% | 4 | 263 | 167.48% |
| FSLR240524C00150000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 37.57 | 40.95 | 42.55 | 0.00 | - | 1 | 4 | 87.40% |
| FSLR240531C00150000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 41.40 | 40.85 | 43.05 | 0.00 | - | 1 | 1 | 72.12% |
| FSLR240607C00150000 | 2024-05-13 3:28PM EDT | 2024-06-07 | 39.88 | 41.35 | 43.05 | 0.00 | - | 5 | 3 | 65.21% |
| FSLR240614C00150000 | 2024-05-06 11:38AM EDT | 2024-06-14 | 45.85 | 41.35 | 44.15 | 0.00 | - | - | 1 | 64.53% |
| FSLR240621C00150000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 43.39 | 42.25 | 43.25 | +3.39 | +8.47% | 1 | 396 | 58.28% |
| FSLR240719C00150000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 36.90 | 43.35 | 44.70 | 0.00 | - | 3 | 88 | 53.14% |
| FSLR240920C00150000 | 2024-05-14 1:15PM EDT | 2024-09-20 | 41.00 | 47.40 | 48.10 | 0.00 | - | 15 | 176 | 52.22% |
| FSLR250117C00150000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 56.50 | 54.95 | 56.00 | -0.70 | -1.22% | 2 | 269 | 55.07% |
| FSLR250620C00150000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 50.45 | 62.30 | 63.80 | 0.00 | - | 5 | 254 | 55.60% |
| FSLR260116C00150000 | 2024-05-15 11:10AM EDT | 2026-01-16 | 71.15 | 70.00 | 71.95 | -1.95 | -2.67% | 6 | 428 | 55.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00150000 | 2024-05-15 1:25PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 1,068 | 106.25% |
| FSLR240524P00150000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.34 | -0.02 | -25.00% | 2 | 27 | 73.44% |
| FSLR240531P00150000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.74 | 0.00 | - | 1 | 17 | 64.21% |
| FSLR240607P00150000 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.30 | 0.01 | 0.65 | 0.00 | - | 26 | 14 | 52.78% |
| FSLR240614P00150000 | 2024-05-08 3:10PM EDT | 2024-06-14 | 0.31 | 0.02 | 0.40 | 0.00 | - | 1 | 11 | 48.15% |
| FSLR240621P00150000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 0.28 | 0.01 | 0.34 | -0.19 | -40.43% | 11 | 909 | 42.19% |
| FSLR240719P00150000 | 2024-05-15 2:08PM EDT | 2024-07-19 | 0.79 | 0.81 | 0.88 | -0.41 | -34.17% | 20 | 390 | 38.93% |
| FSLR240920P00150000 | 2024-05-14 2:52PM EDT | 2024-09-20 | 4.00 | 3.00 | 3.30 | 0.00 | - | 3 | 412 | 40.42% |
| FSLR241220P00150000 | 2024-05-13 3:20PM EDT | 2024-12-20 | 7.75 | 7.05 | 7.55 | 0.00 | - | 1 | 37 | 42.78% |
| FSLR250117P00150000 | 2024-05-14 11:24AM EDT | 2025-01-17 | 8.75 | 8.05 | 8.45 | 0.00 | - | 75 | 8,781 | 42.41% |
| FSLR250321P00150000 | 2024-04-19 12:59PM EDT | 2025-03-21 | 15.85 | 10.00 | 10.50 | 0.00 | - | 11 | 11 | 42.03% |
| FSLR250620P00150000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 13.55 | 11.70 | 13.20 | 0.00 | - | 1 | 3,761 | 41.60% |
| FSLR260116P00150000 | 2024-04-17 1:34PM EDT | 2026-01-16 | 23.19 | 17.20 | 18.25 | 0.00 | - | 10 | 1,395 | 40.48% |
© 2024 Yahoo. Tutti i diritti riservati.