Italia markets closed
Dow Jones
39.887,26 +329,15 (+0,83%) Nasdaq
16.742,54 +231,36 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00155000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 37.17 | 36.15 | 38.10 | 0.00 | - | 1 | 900 | 154.98% |
| FSLR240524C00155000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 43.04 | 36.40 | 38.05 | 0.00 | - | 6 | 7 | 87.50% |
| FSLR240621C00155000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 41.80 | 37.95 | 39.00 | +3.18 | +8.23% | 2 | 316 | 57.72% |
| FSLR240719C00155000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 44.50 | 39.20 | 40.45 | 0.00 | - | 34 | 52 | 51.77% |
| FSLR240920C00155000 | 2024-05-13 3:32PM EDT | 2024-09-20 | 41.70 | 43.65 | 44.55 | 0.00 | - | 5 | 109 | 51.67% |
| FSLR241220C00155000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 49.35 | 49.65 | 51.25 | -1.30 | -2.57% | 4 | 4 | 53.94% |
| FSLR250117C00155000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 53.00 | 51.70 | 52.95 | 0.00 | - | 1 | 174 | 54.62% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 2025-03-21 | 50.76 | 53.15 | 55.85 | 0.00 | - | 1 | 2 | 52.68% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 52.63 | 59.45 | 60.95 | 0.00 | - | 2 | 26 | 55.19% |
| FSLR260116C00155000 | 2024-03-25 11:29AM EDT | 2026-01-16 | 42.65 | 59.25 | 61.55 | 0.00 | - | 1 | 152 | 46.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00155000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.03 | 0.00 | - | 5 | 496 | 89.06% |
| FSLR240524P00155000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.28 | -0.06 | -54.55% | 3 | 40 | 63.09% |
| FSLR240531P00155000 | 2024-05-15 10:33AM EDT | 2024-05-31 | 0.35 | 0.01 | 0.62 | +0.12 | +52.17% | 5 | 34 | 55.23% |
| FSLR240607P00155000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.33 | 0.01 | 0.71 | 0.00 | - | 17 | 91 | 54.88% |
| FSLR240621P00155000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 0.40 | 0.31 | 0.50 | -0.28 | -41.18% | 19 | 508 | 40.43% |
| FSLR240628P00155000 | 2024-05-10 3:54PM EDT | 2024-06-28 | 0.67 | 0.47 | 0.81 | 0.00 | - | - | 6 | 41.33% |
| FSLR240719P00155000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 1.79 | 1.14 | 1.37 | 0.00 | - | 2 | 170 | 38.97% |
| FSLR240920P00155000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 4.40 | 3.75 | 4.10 | 0.00 | - | 1 | 336 | 39.67% |
| FSLR241220P00155000 | 2024-05-10 11:32AM EDT | 2024-12-20 | 8.30 | 8.25 | 8.85 | 0.00 | - | 28 | 40 | 42.35% |
| FSLR250117P00155000 | 2024-05-14 11:24AM EDT | 2025-01-17 | 10.55 | 9.00 | 9.70 | 0.00 | - | 256 | 1,849 | 41.74% |
| FSLR250321P00155000 | 2024-05-02 3:51PM EDT | 2025-03-21 | 15.61 | 11.40 | 11.90 | 0.00 | - | 1 | 19 | 41.46% |
| FSLR250620P00155000 | 2024-05-09 9:42AM EDT | 2025-06-20 | 14.64 | 14.05 | 14.80 | 0.00 | - | 1 | 57 | 41.16% |
| FSLR260116P00155000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 23.34 | 19.00 | 19.90 | 0.00 | - | 1 | 131 | 39.88% |
© 2024 Yahoo. Tutti i diritti riservati.