Italia markets closed
Dow Jones
39.824,35 +266,24 (+0,67%) Nasdaq
16.727,67 +216,49 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%) CMC Crypto 200
1.373,02 +105,08 (+8,29%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00160000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 28.00 | 31.25 | 33.10 | 0.00 | - | 5 | 259 | 137.99% |
| FSLR240524C00160000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 29.34 | 31.65 | 33.30 | 0.00 | - | 2 | 3 | 82.28% |
| FSLR240531C00160000 | 2024-05-10 12:35PM EDT | 2024-05-31 | 34.75 | 31.95 | 33.90 | 0.00 | - | 3 | 6 | 69.65% |
| FSLR240607C00160000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 36.52 | 32.35 | 33.80 | 0.00 | - | 3 | 0 | 60.30% |
| FSLR240614C00160000 | 2024-05-15 9:54AM EDT | 2024-06-14 | 29.00 | 32.05 | 34.90 | -4.94 | -14.56% | 1 | 4 | 56.75% |
| FSLR240621C00160000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 36.95 | 33.15 | 33.90 | 0.00 | - | 1 | 397 | 51.66% |
| FSLR240719C00160000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 34.40 | 35.10 | 35.65 | 0.00 | - | 4 | 144 | 50.44% |
| FSLR240920C00160000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 34.55 | 39.50 | 40.85 | 0.00 | - | 2 | 172 | 50.20% |
| FSLR241220C00160000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 36.85 | 46.75 | 47.95 | 0.00 | - | - | 1 | 53.74% |
| FSLR250117C00160000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 48.91 | 48.40 | 49.50 | -5.12 | -9.48% | 20 | 776 | 53.71% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 2025-03-21 | 49.86 | 51.45 | 52.65 | 0.00 | - | - | 0 | 53.28% |
| FSLR250620C00160000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 49.65 | 56.40 | 57.85 | 0.00 | - | 3 | 37 | 54.47% |
| FSLR260116C00160000 | 2024-05-07 1:44PM EDT | 2026-01-16 | 70.20 | 64.50 | 66.65 | 0.00 | - | 1 | 66 | 54.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00160000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 8 | 519 | 82.03% |
| FSLR240524P00160000 | 2024-05-09 2:07PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.38 | 0.00 | - | 2 | 43 | 58.69% |
| FSLR240531P00160000 | 2024-05-15 10:33AM EDT | 2024-05-31 | 0.38 | 0.01 | 0.70 | +0.01 | +2.70% | 5 | 28 | 57.13% |
| FSLR240607P00160000 | 2024-05-14 10:30AM EDT | 2024-06-07 | 0.57 | 0.01 | 0.80 | 0.00 | - | 100 | 221 | 49.66% |
| FSLR240614P00160000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 0.59 | 0.04 | 0.97 | -0.31 | -34.44% | 4 | 2 | 45.85% |
| FSLR240621P00160000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 0.61 | 0.61 | 0.69 | -0.81 | -57.04% | 36 | 1,483 | 38.09% |
| FSLR240628P00160000 | 2024-05-15 12:10PM EDT | 2024-06-28 | 0.95 | 0.83 | 1.48 | -0.17 | -15.18% | 2 | 0 | 42.70% |
| FSLR240719P00160000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 1.70 | 1.46 | 1.96 | -0.90 | -34.62% | 1 | 945 | 38.38% |
| FSLR240920P00160000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 5.15 | 4.75 | 5.10 | -0.33 | -6.02% | 4 | 937 | 39.04% |
| FSLR241220P00160000 | 2024-05-15 12:38PM EDT | 2024-12-20 | 9.87 | 9.80 | 10.30 | -4.08 | -29.25% | 1 | 21 | 41.88% |
| FSLR250117P00160000 | 2024-05-14 11:24AM EDT | 2025-01-17 | 11.05 | 10.65 | 11.20 | -1.10 | -9.05% | 1 | 18,379 | 41.28% |
| FSLR250321P00160000 | 2024-05-15 1:17PM EDT | 2025-03-21 | 12.90 | 12.90 | 13.50 | -0.50 | -3.73% | 1 | 8 | 40.97% |
| FSLR250620P00160000 | 2024-05-13 1:06PM EDT | 2025-06-20 | 16.75 | 15.90 | 16.45 | 0.00 | - | 1 | 108 | 40.58% |
| FSLR260116P00160000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 20.70 | 20.80 | 21.65 | 0.00 | - | 1 | 2,004 | 39.26% |
© 2024 Yahoo. Tutti i diritti riservati.