Italia markets close in 2 hours 11 minutes
FTSE MIB
34.543,28 -60,33 (-0,17%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,92 -0,74 (-0,94%) Bitcoin EUR
64.486,45 -986,32 (-1,51%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00165000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| FSLR240531C00165000 | 2024-05-21 11:49AM EDT | 2024-05-31 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSLR240607C00165000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR240614C00165000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FSLR240621C00165000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 745 | 0.00% |
| FSLR240628C00165000 | 2024-05-16 1:26PM EDT | 2024-06-28 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240719C00165000 | 2024-05-14 12:32PM EDT | 2024-07-19 | 25.07 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| FSLR240920C00165000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 53.40 | 0.00 | 0.00 | 0.00 | - | 24 | 374 | 0.00% |
| FSLR250117C00165000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| FSLR250321C00165000 | 2024-05-17 12:03PM EDT | 2025-03-21 | 54.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FSLR250620C00165000 | 2024-05-21 2:23PM EDT | 2025-06-20 | 67.64 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.00% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 67.05 | 69.55 | 0.00 | - | 1 | 42 | 44.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00165000 | 2024-05-21 10:26AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| FSLR240531P00165000 | 2024-05-21 3:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| FSLR240607P00165000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 25.00% |
| FSLR240614P00165000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| FSLR240621P00165000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 779 | 25.00% |
| FSLR240628P00165000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| FSLR240719P00165000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 154 | 12.50% |
| FSLR240920P00165000 | 2024-05-21 2:48PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 14 | 7,616 | 12.50% |
| FSLR241220P00165000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| FSLR250117P00165000 | 2024-05-21 10:38AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,030 | 6.25% |
| FSLR250321P00165000 | 2024-05-21 11:13AM EDT | 2025-03-21 | 11.48 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| FSLR250620P00165000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6,155 | 6.25% |
| FSLR260116P00165000 | 2024-05-21 2:03PM EDT | 2026-01-16 | 18.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.