Italia markets closed
Dow Jones
39.842,44 -30,55 (-0,08%) Nasdaq
16.819,14 -13,48 (-0,08%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.851,99 +482,73 (+0,75%) CMC Crypto 200
1.524,57 -1,85 (-0,12%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00170000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 40.37 | 78.30 | 82.30 | 0.00 | - | 1 | 43 | 306.15% |
| FSLR240531C00170000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 45.56 | 78.95 | 81.45 | +31.81 | +231.35% | 2 | 13 | 165.77% |
| FSLR240607C00170000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 29.00 | 79.30 | 81.90 | 0.00 | - | 1 | 8 | 132.81% |
| FSLR240614C00170000 | 2024-05-21 10:11AM EDT | 2024-06-14 | 33.16 | 79.75 | 81.65 | 0.00 | - | 1 | 9 | 112.90% |
| FSLR240621C00170000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 71.43 | 80.20 | 81.70 | +44.08 | +161.17% | 10 | 1,513 | 101.77% |
| FSLR240628C00170000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 27.55 | 79.55 | 82.35 | 0.00 | - | 7 | 0 | 91.92% |
| FSLR240719C00170000 | 2024-05-21 10:42AM EDT | 2024-07-19 | 39.05 | 80.75 | 82.95 | 0.00 | - | 10 | 173 | 79.63% |
| FSLR240920C00170000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 82.50 | 83.75 | 86.05 | +35.50 | +75.53% | 5 | 196 | 66.97% |
| FSLR241220C00170000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 56.28 | 88.65 | 92.35 | 0.00 | - | 10 | 10 | 64.03% |
| FSLR250117C00170000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 65.35 | 90.30 | 93.85 | +10.97 | +20.17% | 4 | 993 | 63.43% |
| FSLR250321C00170000 | 2024-05-03 11:31AM EDT | 2025-03-21 | 45.98 | 93.80 | 97.80 | 0.00 | - | 1 | 3 | 63.05% |
| FSLR250620C00170000 | 2024-05-21 2:23PM EDT | 2025-06-20 | 63.99 | 97.80 | 102.30 | 0.00 | - | 1 | 18 | 61.65% |
| FSLR260116C00170000 | 2024-05-06 10:37AM EDT | 2026-01-16 | 64.50 | 106.55 | 111.45 | 0.00 | - | 3 | 53 | 60.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00170000 | 2024-05-22 12:29PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.27 | -0.02 | -40.00% | 7 | 104 | 233.40% |
| FSLR240531P00170000 | 2024-05-22 11:00AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.83 | +0.01 | +25.00% | 6 | 76 | 118.75% |
| FSLR240607P00170000 | 2024-05-22 12:28PM EDT | 2024-06-07 | 0.05 | 0.04 | 1.18 | -0.10 | -66.67% | 17 | 36 | 97.17% |
| FSLR240614P00170000 | 2024-05-21 3:26PM EDT | 2024-06-14 | 0.27 | 0.10 | 0.85 | 0.00 | - | 18 | 32 | 78.27% |
| FSLR240621P00170000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.21 | 0.08 | 0.68 | -0.02 | -8.70% | 12 | 1,460 | 66.36% |
| FSLR240628P00170000 | 2024-05-22 9:34AM EDT | 2024-06-28 | 0.38 | 0.10 | 1.20 | -0.25 | -39.68% | 2 | 20 | 65.77% |
| FSLR240719P00170000 | 2024-05-22 11:03AM EDT | 2024-07-19 | 0.44 | 0.01 | 1.14 | -0.56 | -56.00% | 50 | 271 | 51.61% |
| FSLR240920P00170000 | 2024-05-22 11:01AM EDT | 2024-09-20 | 1.91 | 1.00 | 2.42 | -2.19 | -53.41% | 5 | 19,593 | 48.86% |
| FSLR241220P00170000 | 2024-05-22 11:06AM EDT | 2024-12-20 | 5.29 | 3.85 | 5.60 | -3.91 | -42.50% | 8 | 16 | 47.29% |
| FSLR250117P00170000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 5.65 | 4.30 | 6.40 | -6.50 | -53.50% | 70 | 3,177 | 46.52% |
| FSLR250321P00170000 | 2024-05-22 10:33AM EDT | 2025-03-21 | 8.60 | 6.50 | 9.15 | -4.47 | -34.20% | 13 | 18 | 47.24% |
| FSLR250620P00170000 | 2024-05-15 11:31AM EDT | 2025-06-20 | 20.26 | 7.70 | 11.85 | 0.00 | - | 2 | 1,147 | 46.04% |
| FSLR260116P00170000 | 2024-05-21 1:04PM EDT | 2026-01-16 | 20.70 | 12.00 | 17.00 | 0.00 | - | 4 | 98 | 43.78% |
© 2024 Yahoo. Tutti i diritti riservati.