Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517C00172500 | 2024-05-14 12:07PM EDT | 2024-05-17 | 13.41 | 18.45 | 19.70 | 0.00 | - | 1 | 97 | 80.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00172500 | 2024-05-15 12:09PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.23 | -0.22 | -88.00% | 5 | 701 | 60.94% |
FSLR240524P00172500 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.28 | 0.23 | 0.52 | -0.58 | -67.44% | 7 | 19 | 44.92% |
FSLR240531P00172500 | 2024-05-15 12:12PM EDT | 2024-05-31 | 0.54 | 0.57 | 0.71 | -0.53 | -49.53% | 1 | 1 | 37.35% |