Italia markets closed
Dow Jones
39.831,44 +273,33 (+0,69%) Nasdaq
16.731,74 +220,56 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00175000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 16.50 | 16.30 | 17.35 | +5.50 | +50.00% | 3 | 545 | 67.68% |
| FSLR240524C00175000 | 2024-05-14 12:07PM EDT | 2024-05-24 | 12.26 | 16.60 | 17.80 | 0.00 | - | 1 | 38 | 53.78% |
| FSLR240531C00175000 | 2024-05-14 10:17AM EDT | 2024-05-31 | 14.64 | 17.80 | 18.30 | 0.00 | - | 2 | 32 | 46.24% |
| FSLR240607C00175000 | 2024-05-15 10:50AM EDT | 2024-06-07 | 17.60 | 18.30 | 19.10 | +4.24 | +31.74% | 2 | 5 | 45.00% |
| FSLR240621C00175000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 20.02 | 19.95 | 21.10 | +5.19 | +35.00% | 10 | 588 | 46.50% |
| FSLR240719C00175000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 23.00 | 22.50 | 23.40 | -3.61 | -13.57% | 1 | 748 | 43.87% |
| FSLR240920C00175000 | 2024-05-14 12:37PM EDT | 2024-09-20 | 24.45 | 29.10 | 29.80 | 0.00 | - | 3 | 162 | 47.40% |
| FSLR241220C00175000 | 2024-05-10 10:15AM EDT | 2024-12-20 | 42.15 | 37.15 | 38.35 | 0.00 | - | 1 | 2 | 51.05% |
| FSLR250117C00175000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 38.62 | 39.05 | 39.95 | 0.00 | - | 10 | 146 | 51.12% |
| FSLR250321C00175000 | 2024-05-14 1:14PM EDT | 2025-03-21 | 41.89 | 41.85 | 45.85 | +3.88 | +10.21% | 1 | 2 | 52.40% |
| FSLR250620C00175000 | 2024-05-15 12:09PM EDT | 2025-06-20 | 48.63 | 47.80 | 49.15 | -1.33 | -2.66% | 1 | 49 | 52.42% |
| FSLR260116C00175000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 53.45 | 55.90 | 58.75 | 0.00 | - | 3 | 50 | 52.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00175000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.28 | -0.26 | -86.67% | 51 | 848 | 56.54% |
| FSLR240524P00175000 | 2024-05-15 12:21PM EDT | 2024-05-24 | 0.41 | 0.37 | 0.57 | -0.67 | -62.04% | 37 | 104 | 41.68% |
| FSLR240531P00175000 | 2024-05-15 1:29PM EDT | 2024-05-31 | 0.70 | 0.78 | 1.28 | -1.26 | -64.29% | 17 | 69 | 40.72% |
| FSLR240607P00175000 | 2024-05-15 1:06PM EDT | 2024-06-07 | 1.48 | 1.39 | 1.63 | -1.04 | -41.27% | 12 | 86 | 37.29% |
| FSLR240614P00175000 | 2024-05-15 2:04PM EDT | 2024-06-14 | 2.05 | 1.97 | 2.25 | -2.31 | -52.98% | 17 | 22 | 37.12% |
| FSLR240621P00175000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 2.28 | 2.50 | 2.60 | -2.28 | -50.00% | 35 | 2,071 | 35.60% |
| FSLR240719P00175000 | 2024-05-14 1:44PM EDT | 2024-07-19 | 7.00 | 4.55 | 4.70 | 0.00 | - | 15 | 288 | 35.56% |
| FSLR240920P00175000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 10.44 | 9.00 | 9.55 | +1.94 | +22.82% | 8 | 279 | 38.07% |
| FSLR241220P00175000 | 2024-05-15 11:41AM EDT | 2024-12-20 | 15.45 | 14.40 | 15.65 | -5.50 | -26.25% | 1 | 11 | 40.64% |
| FSLR250117P00175000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 18.05 | 15.90 | 16.65 | +2.55 | +16.45% | 4 | 1,782 | 40.03% |
| FSLR250620P00175000 | 2024-05-10 10:29AM EDT | 2025-06-20 | 20.90 | 21.65 | 22.85 | 0.00 | - | 1 | 2,104 | 39.93% |
| FSLR260116P00175000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 29.10 | 27.10 | 28.20 | 0.00 | - | 1 | 21 | 38.29% |
© 2024 Yahoo. Tutti i diritti riservati.