Italia markets closed
Dow Jones
39.821,35 +263,24 (+0,67%) Nasdaq
16.718,28 +207,10 (+1,25%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00180000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 12.40 | 10.85 | 12.30 | +4.32 | +53.47% | 13 | 1,523 | 66.60% |
| FSLR240524C00180000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 13.78 | 12.50 | 12.95 | +6.13 | +80.13% | 5 | 52 | 44.58% |
| FSLR240531C00180000 | 2024-05-14 3:54PM EDT | 2024-05-31 | 11.00 | 13.15 | 14.35 | 0.00 | - | 8 | 85 | 45.54% |
| FSLR240607C00180000 | 2024-05-15 12:33PM EDT | 2024-06-07 | 15.05 | 14.40 | 14.85 | +3.50 | +30.30% | 1 | 44 | 41.48% |
| FSLR240614C00180000 | 2024-05-14 3:55PM EDT | 2024-06-14 | 13.00 | 15.40 | 16.70 | 0.00 | - | 1 | 4 | 46.29% |
| FSLR240621C00180000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 16.93 | 16.25 | 16.55 | +3.73 | +28.26% | 21 | 594 | 41.11% |
| FSLR240719C00180000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 20.10 | 19.20 | 19.75 | +4.00 | +24.84% | 23 | 1,531 | 42.22% |
| FSLR240920C00180000 | 2024-05-14 1:04PM EDT | 2024-09-20 | 21.50 | 25.85 | 26.50 | 0.00 | - | 4 | 1,072 | 46.23% |
| FSLR241220C00180000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 36.00 | 34.30 | 35.35 | +1.19 | +3.42% | 1 | 16 | 50.35% |
| FSLR250117C00180000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 38.00 | 36.10 | 36.95 | +5.09 | +15.47% | 12 | 5,431 | 50.29% |
| FSLR250321C00180000 | 2024-05-15 12:26PM EDT | 2025-03-21 | 40.60 | 39.70 | 41.30 | +5.08 | +14.30% | 1 | 12 | 50.93% |
| FSLR250620C00180000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 45.20 | 44.95 | 46.30 | 0.00 | - | 4 | 31 | 51.65% |
| FSLR260116C00180000 | 2024-05-15 9:51AM EDT | 2026-01-16 | 52.50 | 54.25 | 56.20 | -2.37 | -4.32% | 1 | 38 | 52.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00180000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.17 | 0.11 | 0.19 | -0.67 | -79.76% | 286 | 672 | 43.56% |
| FSLR240524P00180000 | 2024-05-15 1:44PM EDT | 2024-05-24 | 0.82 | 0.93 | 1.06 | -1.38 | -62.73% | 17 | 288 | 38.55% |
| FSLR240531P00180000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 1.63 | 1.61 | 1.73 | -1.48 | -47.59% | 26 | 57 | 35.72% |
| FSLR240607P00180000 | 2024-05-14 2:55PM EDT | 2024-06-07 | 2.52 | 2.43 | 2.67 | -2.13 | -45.81% | 10 | 57 | 36.49% |
| FSLR240614P00180000 | 2024-05-15 1:30PM EDT | 2024-06-14 | 2.91 | 2.94 | 3.60 | -3.26 | -52.84% | 6 | 18 | 37.31% |
| FSLR240621P00180000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 3.70 | 3.85 | 3.95 | -2.00 | -35.09% | 56 | 2,075 | 35.40% |
| FSLR240628P00180000 | 2024-05-14 12:32PM EDT | 2024-06-28 | 5.40 | 4.45 | 6.05 | -1.70 | -23.94% | 2 | 3 | 41.59% |
| FSLR240719P00180000 | 2024-05-15 12:53PM EDT | 2024-07-19 | 6.15 | 6.05 | 6.40 | -2.85 | -31.67% | 552 | 226 | 35.56% |
| FSLR240920P00180000 | 2024-05-14 12:51PM EDT | 2024-09-20 | 12.00 | 11.05 | 11.55 | -2.05 | -14.59% | 4 | 2,183 | 37.86% |
| FSLR241220P00180000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 18.40 | 17.30 | 18.00 | +1.55 | +9.20% | 1 | 24 | 40.62% |
| FSLR250117P00180000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 18.80 | 18.35 | 19.00 | -1.57 | -7.71% | 6 | 3,589 | 39.95% |
| FSLR250321P00180000 | 2024-05-07 3:09PM EDT | 2025-03-21 | 20.35 | 20.50 | 21.65 | 0.00 | - | - | 9 | 39.68% |
| FSLR250620P00180000 | 2024-05-14 2:45PM EDT | 2025-06-20 | 26.35 | 23.90 | 25.85 | 0.00 | - | 10 | 2,064 | 40.48% |
| FSLR260116P00180000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 28.78 | 28.60 | 30.50 | 0.00 | - | 1 | 1,134 | 37.84% |
© 2024 Yahoo. Tutti i diritti riservati.