Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517C00187500 | 2024-05-15 2:46PM EDT | 2024-05-17 | 5.15 | 4.90 | 5.10 | +2.05 | +66.13% | 126 | 245 | 39.50% |
FSLR240524C00187500 | 2024-05-15 2:38PM EDT | 2024-05-24 | 7.10 | 6.85 | 7.05 | +2.00 | +39.22% | 83 | 107 | 38.75% |
FSLR240531C00187500 | 2024-05-15 11:12AM EDT | 2024-05-31 | 8.50 | 8.00 | 8.35 | +3.10 | +57.41% | 12 | 21 | 38.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00187500 | 2024-05-15 2:55PM EDT | 2024-05-17 | 1.13 | 1.12 | 1.20 | -2.07 | -64.69% | 88 | 328 | 39.70% |
FSLR240524P00187500 | 2024-05-15 1:45PM EDT | 2024-05-24 | 2.40 | 2.97 | 3.10 | -2.85 | -54.29% | 43 | 237 | 38.40% |
FSLR240531P00187500 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.00 | 3.90 | 4.15 | -0.02 | -0.50% | 2 | 5 | 36.18% |