Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00190000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 3.15 | 3.50 | 3.70 | +1.01 | +47.20% | 463 | 1,234 | 37.99% |
| FSLR240524C00190000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 6.10 | 5.85 | 6.05 | +2.10 | +52.50% | 315 | 152 | 39.87% |
| FSLR240531C00190000 | 2024-05-15 3:01PM EDT | 2024-05-31 | 6.70 | 7.10 | 7.55 | +2.20 | +48.89% | 55 | 98 | 39.78% |
| FSLR240607C00190000 | 2024-05-15 1:03PM EDT | 2024-06-07 | 8.66 | 8.45 | 8.75 | +2.76 | +46.78% | 3 | 17 | 39.67% |
| FSLR240614C00190000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 7.41 | 9.85 | 10.40 | 0.00 | - | 2 | 25 | 42.38% |
| FSLR240621C00190000 | 2024-05-15 3:26PM EDT | 2024-06-21 | 10.70 | 10.70 | 10.85 | +2.40 | +28.92% | 152 | 2,435 | 40.11% |
| FSLR240719C00190000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 13.60 | 13.65 | 14.00 | +2.43 | +21.75% | 27 | 492 | 40.21% |
| FSLR240920C00190000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 20.83 | 20.95 | 21.35 | +3.48 | +20.06% | 91 | 416 | 45.11% |
| FSLR241220C00190000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 29.53 | 29.30 | 30.35 | -2.52 | -7.86% | 2 | 25 | 49.97% |
| FSLR250117C00190000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 31.75 | 31.25 | 32.50 | -2.25 | -6.62% | 5 | 757 | 50.56% |
| FSLR250321C00190000 | 2024-05-15 2:17PM EDT | 2025-03-21 | 35.85 | 35.20 | 36.25 | -0.33 | -0.91% | 3 | 6 | 50.61% |
| FSLR250620C00190000 | 2024-05-14 12:27PM EDT | 2025-06-20 | 36.99 | 39.05 | 41.75 | 0.00 | - | 6 | 56 | 51.62% |
| FSLR260116C00190000 | 2024-05-15 3:15PM EDT | 2026-01-16 | 50.80 | 49.65 | 51.40 | +3.65 | +7.74% | 9 | 16 | 51.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00190000 | 2024-05-15 3:51PM EDT | 2024-05-17 | 1.82 | 1.58 | 1.67 | -3.13 | -63.23% | 605 | 864 | 36.48% |
| FSLR240524P00190000 | 2024-05-15 2:27PM EDT | 2024-05-24 | 3.95 | 3.70 | 3.95 | -2.25 | -36.29% | 28 | 97 | 38.50% |
| FSLR240531P00190000 | 2024-05-15 1:28PM EDT | 2024-05-31 | 4.20 | 4.70 | 5.15 | -1.02 | -19.54% | 7 | 54 | 36.90% |
| FSLR240607P00190000 | 2024-05-15 2:55PM EDT | 2024-06-07 | 6.25 | 5.80 | 6.05 | -4.00 | -39.02% | 1 | 22 | 35.71% |
| FSLR240614P00190000 | 2024-05-15 1:42PM EDT | 2024-06-14 | 6.70 | 6.95 | 7.30 | +1.07 | +19.01% | 3 | 3 | 37.09% |
| FSLR240621P00190000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 7.90 | 7.70 | 7.90 | -2.30 | -22.55% | 281 | 275 | 35.95% |
| FSLR240719P00190000 | 2024-05-15 12:23PM EDT | 2024-07-19 | 10.10 | 10.25 | 10.50 | -4.40 | -30.34% | 18 | 140 | 35.35% |
| FSLR240920P00190000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 15.90 | 15.30 | 15.95 | -2.50 | -13.59% | 311 | 2,059 | 37.39% |
| FSLR241220P00190000 | 2024-05-15 10:10AM EDT | 2024-12-20 | 23.45 | 21.05 | 22.45 | +0.55 | +2.40% | 1 | 9 | 39.73% |
| FSLR250117P00190000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 24.10 | 22.80 | 23.65 | -1.08 | -4.29% | 7 | 2,124 | 39.36% |
| FSLR250321P00190000 | 2024-05-08 10:51AM EDT | 2025-03-21 | 26.05 | 25.35 | 26.35 | 0.00 | - | - | 1 | 39.05% |
| FSLR250620P00190000 | 2024-05-13 1:12PM EDT | 2025-06-20 | 30.15 | 27.10 | 29.65 | 0.00 | - | 25 | 2,047 | 38.56% |
| FSLR260116P00190000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 42.80 | 34.35 | 35.40 | 0.00 | - | 2 | 1,022 | 37.23% |
© 2024 Yahoo. Tutti i diritti riservati.