Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517C00192500 | 2024-05-15 2:29PM EDT | 2024-05-17 | 2.35 | 2.12 | 2.30 | +0.94 | +66.67% | 402 | 341 | 41.02% |
FSLR240524C00192500 | 2024-05-15 2:23PM EDT | 2024-05-24 | 4.45 | 4.25 | 4.50 | +1.30 | +41.27% | 75 | 91 | 39.97% |
FSLR240531C00192500 | 2024-05-15 2:17PM EDT | 2024-05-31 | 5.60 | 4.95 | 5.75 | +2.34 | +71.78% | 38 | 7 | 38.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00192500 | 2024-05-15 2:29PM EDT | 2024-05-17 | 2.80 | 3.10 | 3.25 | -3.75 | -57.25% | 118 | 362 | 37.79% |
FSLR240524P00192500 | 2024-05-15 2:29PM EDT | 2024-05-24 | 4.85 | 5.05 | 5.25 | -3.13 | -39.22% | 76 | 35 | 36.63% |