Italia markets closed
Dow Jones
39.844,60 +286,49 (+0,72%) Nasdaq
16.733,63 +222,45 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00195000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 1.49 | 1.47 | 1.58 | +0.56 | +60.22% | 739 | 1,328 | 43.21% |
| FSLR240524C00195000 | 2024-05-15 1:33PM EDT | 2024-05-24 | 3.90 | 3.50 | 3.75 | +1.55 | +65.96% | 76 | 153 | 41.75% |
| FSLR240531C00195000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 4.90 | 4.80 | 5.05 | +1.90 | +63.33% | 14 | 110 | 40.05% |
| FSLR240607C00195000 | 2024-05-15 11:04AM EDT | 2024-06-07 | 5.50 | 6.15 | 6.40 | +1.80 | +48.65% | 1 | 80 | 40.67% |
| FSLR240614C00195000 | 2024-05-15 12:50PM EDT | 2024-06-14 | 7.64 | 7.25 | 7.75 | +1.64 | +27.33% | 5 | 20 | 41.89% |
| FSLR240621C00195000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 8.10 | 8.25 | 8.40 | +1.75 | +27.56% | 72 | 629 | 40.48% |
| FSLR240628C00195000 | 2024-05-10 11:22AM EDT | 2024-06-28 | 11.26 | 9.05 | 10.00 | 0.00 | - | - | 1 | 43.17% |
| FSLR240719C00195000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 12.07 | 11.50 | 11.75 | +2.77 | +29.78% | 86 | 250 | 41.03% |
| FSLR240920C00195000 | 2024-05-14 10:17AM EDT | 2024-09-20 | 16.45 | 18.55 | 19.00 | 0.00 | - | 2 | 183 | 45.33% |
| FSLR241220C00195000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 24.06 | 26.85 | 28.15 | 0.00 | - | 2 | 7 | 50.23% |
| FSLR250117C00195000 | 2024-05-14 2:34PM EDT | 2025-01-17 | 25.68 | 28.85 | 29.85 | 0.00 | - | 5 | 1,176 | 50.04% |
| FSLR250321C00195000 | 2024-05-15 11:12AM EDT | 2025-03-21 | 33.60 | 33.00 | 34.10 | +0.06 | +0.18% | 7 | 4 | 50.01% |
| FSLR250620C00195000 | 2024-05-15 11:33AM EDT | 2025-06-20 | 38.28 | 38.10 | 39.55 | -4.57 | -10.67% | 1 | 18 | 50.72% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 47.50 | 49.50 | 0.00 | - | 4 | 52 | 51.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00195000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 3.90 | 4.20 | 4.45 | -6.15 | -61.19% | 22 | 209 | 32.47% |
| FSLR240524P00195000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 6.45 | 6.15 | 6.35 | -4.94 | -43.37% | 26 | 140 | 34.23% |
| FSLR240531P00195000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 7.67 | 6.90 | 7.70 | 0.00 | - | 6 | 22 | 34.69% |
| FSLR240607P00195000 | 2024-05-13 1:41PM EDT | 2024-06-07 | 10.92 | 8.20 | 8.60 | 0.00 | - | 1 | 2 | 33.88% |
| FSLR240614P00195000 | 2024-05-10 1:02PM EDT | 2024-06-14 | 9.55 | 9.35 | 9.95 | 0.00 | - | 8 | 5 | 35.93% |
| FSLR240621P00195000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 9.65 | 9.95 | 10.25 | -5.35 | -35.67% | 52 | 233 | 33.68% |
| FSLR240719P00195000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 14.55 | 12.55 | 12.80 | -0.85 | -5.52% | 1 | 438 | 33.44% |
| FSLR240920P00195000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 18.25 | 17.90 | 18.40 | -1.35 | -6.89% | 17 | 357 | 36.26% |
| FSLR250117P00195000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 25.30 | 25.35 | 26.05 | -3.90 | -13.36% | 3 | 1,112 | 38.33% |
| FSLR250321P00195000 | 2024-05-07 3:09PM EDT | 2025-03-21 | 27.30 | 27.65 | 28.80 | 0.00 | - | - | 10 | 38.16% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 31.45 | 32.30 | 0.00 | - | 1 | 2 | 37.98% |
| FSLR260116P00195000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 35.67 | 36.85 | 38.00 | 0.00 | - | 1 | 44 | 36.64% |
© 2024 Yahoo. Tutti i diritti riservati.