Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517C00197500 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.09 | +14.75% | 626 | 368 | 39.43% |
FSLR240524C00197500 | 2024-05-15 2:26PM EDT | 2024-05-24 | 2.55 | 2.49 | 2.62 | +1.13 | +79.58% | 9 | 140 | 38.70% |
FSLR240531C00197500 | 2024-05-15 2:00PM EDT | 2024-05-31 | 3.99 | 3.60 | 4.05 | +1.95 | +95.59% | 22 | 16 | 38.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00197500 | 2024-05-15 11:59AM EDT | 2024-05-17 | 7.00 | 6.40 | 6.75 | -2.48 | -26.16% | 6 | 165 | 43.51% |
FSLR240524P00197500 | 2024-05-15 12:52PM EDT | 2024-05-24 | 8.05 | 8.25 | 8.50 | -4.28 | -34.71% | 2 | 25 | 39.91% |