Italia markets closed
Dow Jones
39.883,00 +324,89 (+0,82%) Nasdaq
16.740,45 +229,27 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00200000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.50 | 0.43 | 0.50 | +0.13 | +35.14% | 923 | 2,393 | 42.29% |
| FSLR240524C00200000 | 2024-05-15 3:20PM EDT | 2024-05-24 | 1.90 | 1.96 | 2.22 | +0.60 | +46.15% | 199 | 170 | 41.82% |
| FSLR240531C00200000 | 2024-05-15 3:25PM EDT | 2024-05-31 | 3.20 | 3.00 | 3.20 | +1.16 | +56.86% | 65 | 266 | 38.88% |
| FSLR240607C00200000 | 2024-05-14 3:56PM EDT | 2024-06-07 | 4.17 | 4.25 | 4.40 | +1.07 | +34.52% | 1 | 135 | 39.40% |
| FSLR240614C00200000 | 2024-05-15 12:43PM EDT | 2024-06-14 | 5.60 | 5.40 | 5.70 | +1.85 | +49.33% | 12 | 6 | 40.84% |
| FSLR240621C00200000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.30 | +1.50 | +31.91% | 292 | 1,749 | 39.42% |
| FSLR240628C00200000 | 2024-05-15 12:43PM EDT | 2024-06-28 | 7.10 | 7.00 | 7.65 | +1.85 | +35.24% | 3 | 3 | 41.41% |
| FSLR240719C00200000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 9.10 | 9.40 | 9.60 | +2.08 | +29.63% | 21 | 313 | 40.30% |
| FSLR240920C00200000 | 2024-05-15 3:08PM EDT | 2024-09-20 | 16.04 | 16.35 | 16.70 | +1.89 | +13.36% | 20 | 369 | 44.52% |
| FSLR241220C00200000 | 2024-05-15 3:18PM EDT | 2024-12-20 | 25.18 | 25.25 | 26.10 | +3.15 | +14.30% | 21 | 103 | 49.94% |
| FSLR250117C00200000 | 2024-05-14 3:53PM EDT | 2025-01-17 | 24.65 | 26.50 | 27.65 | 0.00 | - | 8 | 2,062 | 49.51% |
| FSLR250321C00200000 | 2024-05-14 11:15AM EDT | 2025-03-21 | 28.50 | 30.85 | 31.90 | 0.00 | - | 2 | 8 | 50.27% |
| FSLR250620C00200000 | 2024-05-13 10:19AM EDT | 2025-06-20 | 37.25 | 35.85 | 37.30 | 0.00 | - | 1 | 211 | 50.12% |
| FSLR260116C00200000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 47.00 | 45.25 | 47.45 | +5.50 | +13.25% | 7 | 666 | 50.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00200000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 8.50 | 8.15 | 8.65 | -2.10 | -19.81% | 5 | 36 | 35.84% |
| FSLR240524P00200000 | 2024-05-14 10:09AM EDT | 2024-05-24 | 12.18 | 9.55 | 9.90 | -0.11 | -0.90% | 2 | 28 | 35.12% |
| FSLR240531P00200000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 10.80 | 10.40 | 10.90 | 0.00 | - | 4 | 49 | 34.28% |
| FSLR240607P00200000 | 2024-05-10 1:09PM EDT | 2024-06-07 | 11.45 | 11.40 | 12.35 | -0.40 | -3.38% | 4 | 7 | 37.10% |
| FSLR240614P00200000 | 2024-05-13 10:32AM EDT | 2024-06-14 | 11.80 | 12.40 | 12.80 | 0.00 | - | 3 | 7 | 34.82% |
| FSLR240621P00200000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 12.75 | 13.15 | 13.35 | -4.36 | -25.48% | 85 | 722 | 33.83% |
| FSLR240719P00200000 | 2024-05-15 9:50AM EDT | 2024-07-19 | 17.80 | 15.45 | 15.95 | -1.20 | -6.32% | 11 | 128 | 33.98% |
| FSLR240920P00200000 | 2024-05-13 11:39AM EDT | 2024-09-20 | 21.80 | 20.65 | 21.25 | 0.00 | - | 18 | 115 | 36.12% |
| FSLR250117P00200000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 28.15 | 27.85 | 28.85 | -3.30 | -10.49% | 5 | 2,272 | 38.13% |
| FSLR250620P00200000 | 2024-03-27 3:27PM EDT | 2025-06-20 | 49.00 | 42.00 | 42.80 | 0.00 | - | 1 | 3,062 | 47.43% |
| FSLR260116P00200000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 47.75 | 40.30 | 41.30 | 0.00 | - | 26 | 3,635 | 36.92% |
© 2024 Yahoo. Tutti i diritti riservati.