Italia markets closed
Dow Jones
39.826,40 +268,29 (+0,68%) Nasdaq
16.727,52 +216,34 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00205000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.15 | 0.16 | 0.20 | -0.01 | -6.25% | 594 | 2,414 | 47.85% |
| FSLR240524C00205000 | 2024-05-15 1:21PM EDT | 2024-05-24 | 1.30 | 0.96 | 1.11 | +0.60 | +85.71% | 126 | 299 | 41.50% |
| FSLR240531C00205000 | 2024-05-15 1:14PM EDT | 2024-05-31 | 1.92 | 1.79 | 1.98 | +1.02 | +113.33% | 31 | 49 | 39.53% |
| FSLR240607C00205000 | 2024-05-13 3:37PM EDT | 2024-06-07 | 2.46 | 2.61 | 2.86 | 0.00 | - | 26 | 47 | 39.03% |
| FSLR240614C00205000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 3.45 | 3.70 | 3.95 | +0.45 | +15.00% | 4 | 7 | 40.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00205000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 9.10 | 13.25 | 14.20 | 0.00 | - | 14 | 39 | 57.91% |
| FSLR240524P00205000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 15.00 | 13.35 | 14.80 | 0.00 | - | 20 | 23 | 40.72% |
| FSLR240531P00205000 | 2024-05-13 12:28PM EDT | 2024-05-31 | 15.75 | 13.65 | 15.35 | 0.00 | - | 3 | 5 | 36.33% |
© 2024 Yahoo. Tutti i diritti riservati.