Italia markets closed
Dow Jones
39.847,32 +289,21 (+0,73%) Nasdaq
16.733,11 +221,93 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,08 +105,13 (+8,29%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00210000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.24 | +0.12 | +120.00% | 14 | 562 | 57.81% |
| FSLR240524C00210000 | 2024-05-15 1:39PM EDT | 2024-05-24 | 0.70 | 0.53 | 0.59 | +0.29 | +70.73% | 253 | 61 | 41.65% |
| FSLR240531C00210000 | 2024-05-15 1:16PM EDT | 2024-05-31 | 1.18 | 1.03 | 1.30 | +0.61 | +107.02% | 81 | 134 | 40.21% |
| FSLR240607C00210000 | 2024-05-15 1:24PM EDT | 2024-06-07 | 2.35 | 1.85 | 2.33 | +1.12 | +91.06% | 10 | 39 | 41.74% |
| FSLR240614C00210000 | 2024-05-15 12:40PM EDT | 2024-06-14 | 2.94 | 2.74 | 2.92 | +0.16 | +5.76% | 3 | 33 | 40.26% |
| FSLR240621C00210000 | 2024-05-15 1:16PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | +1.24 | +54.87% | 132 | 953 | 39.34% |
| FSLR240628C00210000 | 2024-05-15 11:10AM EDT | 2024-06-28 | 3.90 | 2.49 | 4.25 | +0.90 | +30.00% | 5 | 11 | 39.55% |
| FSLR240719C00210000 | 2024-05-15 1:34PM EDT | 2024-07-19 | 6.50 | 5.95 | 6.25 | +1.47 | +29.22% | 25 | 608 | 39.71% |
| FSLR240920C00210000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 12.20 | 12.50 | 12.85 | +2.45 | +25.13% | 1 | 731 | 43.75% |
| FSLR241220C00210000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 19.55 | 21.05 | 22.00 | +1.25 | +6.83% | 2 | 53 | 49.07% |
| FSLR250117C00210000 | 2024-05-14 10:15AM EDT | 2025-01-17 | 21.00 | 22.30 | 23.55 | 0.00 | - | 2 | 988 | 48.68% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 21.92 | 26.80 | 28.00 | 0.00 | - | 8 | 9 | 49.77% |
| FSLR250620C00210000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 30.50 | 32.05 | 33.00 | -3.80 | -11.08% | 1 | 1,319 | 50.02% |
| FSLR260116C00210000 | 2024-05-13 2:31PM EDT | 2026-01-16 | 41.20 | 41.90 | 43.50 | 0.00 | - | 1 | 75 | 50.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00210000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 20.85 | 17.65 | 19.10 | 0.00 | - | 2 | 7 | 79.59% |
| FSLR240621P00210000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 22.43 | 20.10 | 20.85 | 0.00 | - | 20 | 404 | 33.85% |
| FSLR240719P00210000 | 2024-05-13 1:11PM EDT | 2024-07-19 | 24.65 | 21.80 | 22.80 | 0.00 | - | 15 | 65 | 33.22% |
| FSLR240920P00210000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 25.65 | 26.80 | 27.50 | 0.00 | - | 2 | 142 | 35.19% |
| FSLR241220P00210000 | 2024-05-13 10:09AM EDT | 2024-12-20 | 32.95 | 32.55 | 33.90 | 0.00 | - | 1 | 1 | 38.07% |
| FSLR250117P00210000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 35.64 | 33.60 | 34.75 | 0.00 | - | 2 | 465 | 37.22% |
| FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 2025-06-20 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 61.31% |
| FSLR260116P00210000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 43.67 | 44.95 | 46.45 | 0.00 | - | 3 | 15 | 35.56% |
© 2024 Yahoo. Tutti i diritti riservati.