Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240524C00215000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.26 | 2.12 | 2.36 | +2.12 | +1,514.28% | 1,423 | 376 | 46.92% |
FSLR240531C00215000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 3.00 | 3.90 | 4.10 | +2.48 | +476.92% | 60 | 132 | 38.46% |
FSLR240607C00215000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 5.35 | 5.35 | 6.30 | +4.14 | +342.15% | 16 | 22 | 41.66% |
FSLR240614C00215000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 7.00 | 7.00 | 8.20 | +4.96 | +243.14% | 21 | 127 | 43.85% |
FSLR240628C00215000 | 2024-05-21 12:51PM EDT | 2024-06-28 | 7.68 | 8.40 | 9.70 | +3.40 | +79.44% | 22 | 8 | 40.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240524P00215000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 4.75 | 4.75 | 5.15 | -19.45 | -80.37% | 123 | 1 | 45.56% |
FSLR240628P00215000 | 2024-05-17 1:25PM EDT | 2024-06-28 | 19.90 | 10.80 | 11.35 | 0.00 | - | 2 | 2 | 35.81% |