Italia markets closed
Dow Jones
39.846,63 +288,52 (+0,73%) Nasdaq
16.732,07 +220,89 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,08 +105,13 (+8,29%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00220000 | 2024-05-15 12:41PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.34 | +0.01 | +25.00% | 222 | 725 | 81.45% |
| FSLR240524C00220000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 0.18 | 0.08 | 0.35 | -0.05 | -21.74% | 3 | 12 | 50.49% |
| FSLR240531C00220000 | 2024-05-14 3:59PM EDT | 2024-05-31 | 0.36 | 0.36 | 0.42 | 0.00 | - | 8 | 31 | 40.19% |
| FSLR240607C00220000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 0.70 | 0.56 | 0.85 | +0.13 | +22.81% | 5 | 57 | 39.82% |
| FSLR240614C00220000 | 2024-05-14 10:15AM EDT | 2024-06-14 | 1.00 | 1.31 | 1.44 | 0.00 | - | 14 | 7 | 40.49% |
| FSLR240621C00220000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 1.88 | 1.74 | 1.84 | +0.73 | +63.48% | 49 | 3,077 | 39.44% |
| FSLR240628C00220000 | 2024-05-15 12:00PM EDT | 2024-06-28 | 1.80 | 2.06 | 2.56 | +0.26 | +16.88% | 2 | 5 | 40.49% |
| FSLR240719C00220000 | 2024-05-15 12:59PM EDT | 2024-07-19 | 4.05 | 3.80 | 3.95 | +1.20 | +42.11% | 7 | 408 | 39.40% |
| FSLR240920C00220000 | 2024-05-15 12:48PM EDT | 2024-09-20 | 9.85 | 9.45 | 9.80 | +1.85 | +23.13% | 11 | 402 | 43.24% |
| FSLR241220C00220000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 16.25 | 17.55 | 18.50 | -0.57 | -3.39% | 1 | 87 | 48.40% |
| FSLR250117C00220000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 17.75 | 19.30 | 20.25 | 0.00 | - | 12 | 3,531 | 48.40% |
| FSLR250321C00220000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 22.40 | 23.10 | 24.55 | +2.25 | +11.17% | 10 | 18 | 49.35% |
| FSLR250620C00220000 | 2024-05-03 11:54AM EDT | 2025-06-20 | 29.25 | 28.10 | 29.50 | 0.00 | - | 4 | 550 | 49.59% |
| FSLR260116C00220000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 37.71 | 38.15 | 39.80 | -2.39 | -5.96% | 1 | 30 | 50.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00220000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 46.05 | 27.25 | 29.20 | 0.00 | - | 10 | 0 | 110.94% |
| FSLR240607P00220000 | 2024-05-14 10:15AM EDT | 2024-06-07 | 32.80 | 28.00 | 29.30 | 0.00 | - | 5 | 1 | 40.43% |
| FSLR240621P00220000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 28.10 | 28.60 | 29.55 | -0.20 | -0.71% | 7 | 20 | 34.30% |
| FSLR240719P00220000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 34.34 | 29.70 | 30.80 | 0.00 | - | 10 | 41 | 32.70% |
| FSLR240920P00220000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 81.16 | 75.30 | 76.10 | 0.00 | - | 1 | 3 | 126.99% |
| FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 51.25 | 39.15 | 40.65 | 0.00 | - | - | 1 | 37.55% |
| FSLR250117P00220000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 39.45 | 39.95 | 41.30 | 0.00 | - | 10 | 491 | 36.46% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 2025-06-20 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 74.02% |
| FSLR260116P00220000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 61.20 | 50.85 | 52.40 | 0.00 | - | 12 | 62 | 34.66% |
© 2024 Yahoo. Tutti i diritti riservati.