Italia markets closed
Dow Jones
39.851,60 +293,49 (+0,74%) Nasdaq
16.740,72 +229,54 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00225000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 13 | 135 | 74.61% |
| FSLR240524C00225000 | 2024-05-13 11:43AM EDT | 2024-05-24 | 0.15 | 0.11 | 0.41 | 0.00 | - | 50 | 50 | 53.27% |
| FSLR240531C00225000 | 2024-05-14 1:09PM EDT | 2024-05-31 | 0.31 | 0.18 | 0.46 | 0.00 | - | 1 | 4 | 45.63% |
| FSLR240607C00225000 | 2024-05-15 2:39PM EDT | 2024-06-07 | 0.50 | 0.43 | 1.00 | -0.20 | -28.57% | 7 | 53 | 45.92% |
| FSLR240614C00225000 | 2024-05-07 9:44AM EDT | 2024-06-14 | 2.07 | 0.74 | 1.58 | 0.00 | - | 45 | 46 | 45.76% |
| FSLR240628C00225000 | 2024-05-15 12:40PM EDT | 2024-06-28 | 1.80 | 1.57 | 1.78 | +0.55 | +44.00% | 1 | 4 | 39.36% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.