Italia markets closed
Dow Jones
39.847,87 +289,76 (+0,73%) Nasdaq
16.732,88 +221,70 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00230000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.76 | 0.01 | 0.35 | 0.00 | - | 80 | 375 | 102.15% |
| FSLR240524C00230000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 0.12 | 0.04 | 0.38 | 0.00 | - | 2 | 58 | 57.32% |
| FSLR240531C00230000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.42 | 0.00 | - | 1 | 27 | 49.85% |
| FSLR240607C00230000 | 2024-05-15 12:53PM EDT | 2024-06-07 | 0.40 | 0.17 | 0.44 | -0.08 | -16.67% | 151 | 117 | 42.33% |
| FSLR240614C00230000 | 2024-05-13 2:27PM EDT | 2024-06-14 | 0.62 | 0.49 | 0.93 | 0.00 | - | 7 | 9 | 43.85% |
| FSLR240621C00230000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 1.05 | 0.87 | 0.97 | +0.52 | +98.11% | 20 | 1,883 | 40.02% |
| FSLR240628C00230000 | 2024-05-14 10:20AM EDT | 2024-06-28 | 0.80 | 1.22 | 1.43 | 0.00 | - | 1 | 1 | 40.61% |
| FSLR240719C00230000 | 2024-05-15 12:47PM EDT | 2024-07-19 | 2.60 | 2.27 | 2.50 | +0.66 | +34.02% | 29 | 195 | 39.54% |
| FSLR240920C00230000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 7.00 | 7.15 | 7.45 | +1.40 | +25.00% | 5 | 474 | 42.93% |
| FSLR241220C00230000 | 2024-05-14 3:18PM EDT | 2024-12-20 | 12.70 | 14.70 | 15.50 | 0.00 | - | 18 | 46 | 47.78% |
| FSLR250117C00230000 | 2024-05-09 11:38AM EDT | 2025-01-17 | 16.65 | 16.30 | 17.00 | 0.00 | - | 17 | 1,897 | 47.49% |
| FSLR250321C00230000 | 2024-05-14 12:03PM EDT | 2025-03-21 | 17.95 | 19.80 | 20.95 | 0.00 | - | 41 | 88 | 48.15% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 23.50 | 25.90 | 0.00 | - | 1 | 101 | 48.58% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 33.85 | 36.00 | 0.00 | - | 5 | 108 | 49.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 93.98% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 58.51% |
| FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 56.15 | 47.00 | 48.25 | 0.00 | - | 15 | 442 | 35.57% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 65.16% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 57.50 | 59.15 | 0.00 | - | 30 | 23 | 34.27% |
© 2024 Yahoo. Tutti i diritti riservati.