Italia markets closed
Dow Jones
39.824,61 +266,50 (+0,67%) Nasdaq
16.723,67 +212,49 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00235000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.12 | 0.01 | 2.14 | 0.00 | - | 2 | 99 | 159.47% |
| FSLR240524C00235000 | 2024-05-14 10:41AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.36 | 0.00 | - | 1 | 50 | 62.01% |
| FSLR240531C00235000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 0.41 | 0.01 | 0.79 | 0.00 | - | - | 1 | 54.30% |
| FSLR240607C00235000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 0.64 | 0.01 | 0.62 | 0.00 | - | 1 | 2 | 49.81% |
| FSLR240614C00235000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 0.85 | 0.42 | 0.50 | 0.00 | - | 46 | 46 | 41.97% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.