Italia markets closed
Dow Jones
39.837,51 +279,40 (+0,71%) Nasdaq
16.730,04 +218,86 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00240000 | 2024-05-13 3:08PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 8 | 64 | 103.91% |
| FSLR240524C00240000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.53 | 0.01 | 0.34 | 0.00 | - | - | 1 | 66.60% |
| FSLR240531C00240000 | 2024-05-15 12:53PM EDT | 2024-05-31 | 0.21 | 0.04 | 0.41 | -0.22 | -51.16% | 10 | 2 | 53.13% |
| FSLR240607C00240000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.39 | 0.01 | 0.70 | 0.00 | - | 1 | 1 | 55.05% |
| FSLR240621C00240000 | 2024-05-14 12:32PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.53 | +0.17 | +45.95% | 1 | 242 | 41.36% |
| FSLR240719C00240000 | 2024-05-15 2:08PM EDT | 2024-07-19 | 1.44 | 1.15 | 1.54 | +0.32 | +28.57% | 22 | 142 | 39.89% |
| FSLR240920C00240000 | 2024-05-15 12:48PM EDT | 2024-09-20 | 5.57 | 5.25 | 5.60 | +0.64 | +12.98% | 1 | 541 | 42.90% |
| FSLR241220C00240000 | 2024-05-13 10:47AM EDT | 2024-12-20 | 13.45 | 11.90 | 12.75 | 0.00 | - | 1 | 179 | 47.16% |
| FSLR250117C00240000 | 2024-05-14 12:48PM EDT | 2025-01-17 | 13.00 | 13.40 | 14.00 | +1.70 | +15.04% | 1 | 3,151 | 46.58% |
| FSLR250321C00240000 | 2024-05-14 2:03PM EDT | 2025-03-21 | 15.03 | 17.00 | 17.90 | 0.00 | - | 1 | 20 | 47.46% |
| FSLR250620C00240000 | 2024-05-10 1:32PM EDT | 2025-06-20 | 23.15 | 21.90 | 23.25 | 0.00 | - | 1 | 91 | 48.62% |
| FSLR260116C00240000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 35.15 | 30.85 | 32.85 | 0.00 | - | 1 | 46 | 49.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00240000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 92.00 | 79.30 | 80.75 | 0.00 | - | 3 | 0 | 191.77% |
| FSLR240719P00240000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 50.70 | 47.85 | 49.60 | 0.00 | - | 1 | 1 | 36.27% |
| FSLR250117P00240000 | 2023-07-14 11:54AM EDT | 2025-01-17 | 61.15 | 54.60 | 55.65 | 0.00 | - | 1 | 174 | 34.02% |
| FSLR250620P00240000 | 2023-12-28 10:34AM EDT | 2025-06-20 | 75.50 | 93.65 | 95.35 | 0.00 | - | - | 12 | 77.08% |
| FSLR260116P00240000 | 2024-05-08 11:17AM EDT | 2026-01-16 | 65.70 | 63.70 | 65.90 | 0.00 | - | 3 | 30 | 33.28% |
© 2024 Yahoo. Tutti i diritti riservati.