Italia markets open in 1 hour 41 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.607,58 -339,35 (-0,87%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.309,40 -1.020,05 (-1,56%) CMC Crypto 200
1.466,18 -22,36 (-1,50%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00250000 | 2024-05-21 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240614C00250000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240621C00250000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| FSLR240719C00250000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| FSLR240920C00250000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| FSLR241220C00250000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| FSLR250117C00250000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1,166 | 0 | 3.13% |
| FSLR250321C00250000 | 2024-05-20 11:24AM EDT | 2025-03-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250620C00250000 | 2024-05-21 1:39PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FSLR260116C00250000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00250000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 106.00 | 89.00 | 90.60 | 0.00 | - | 28 | 0 | 264.64% |
| FSLR240719P00250000 | 2024-05-21 10:16AM EDT | 2024-07-19 | 47.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240920P00250000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 47.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR250117P00250000 | 2024-02-20 2:35PM EDT | 2025-01-17 | 98.66 | 95.75 | 99.00 | 0.00 | - | 1 | 3 | 106.19% |
| FSLR250620P00250000 | 2024-02-12 2:34PM EDT | 2025-06-20 | 96.80 | 93.70 | 95.75 | 0.00 | - | 2 | 3 | 79.86% |
| FSLR260116P00250000 | 2024-05-21 3:18PM EDT | 2026-01-16 | 61.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.