Italia markets close in 4 hours 30 minutes
FTSE MIB
34.771,89 +279,48 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
TechnipFMC plc (FTI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00015000 | 2024-05-23 1:44PM EDT | 15.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FTI240621C00018000 | 2024-04-16 3:27PM EDT | 18.00 | 7.89 | 8.40 | 11.00 | 0.00 | - | - | 2 | 226.76% |
| FTI240621C00019000 | 2024-05-17 1:49PM EDT | 19.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTI240621C00020000 | 2024-05-23 2:19PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FTI240621C00021000 | 2024-05-17 9:53AM EDT | 21.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621C00022000 | 2024-05-14 3:16PM EDT | 22.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FTI240621C00023000 | 2024-05-14 9:30AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621C00024000 | 2024-05-23 11:31AM EDT | 24.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| FTI240621C00025000 | 2024-05-29 1:34PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| FTI240621C00026000 | 2024-05-31 1:23PM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTI240621C00027000 | 2024-05-30 12:59PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 439 | 3.13% |
| FTI240621C00028000 | 2024-05-29 3:24PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FTI240621C00029000 | 2024-05-28 10:08AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 574 | 12.50% |
| FTI240621C00030000 | 2024-05-22 2:39PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 12.50% |
| FTI240621C00031000 | 2024-05-31 9:30AM EDT | 31.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| FTI240621C00032000 | 2024-04-19 12:33PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 80.86% |
| FTI240621C00033000 | 2024-05-23 10:48AM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00020000 | 2024-05-22 9:42AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| FTI240621P00021000 | 2024-04-23 10:54AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| FTI240621P00022000 | 2024-05-23 10:48AM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FTI240621P00023000 | 2024-05-29 11:31AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| FTI240621P00024000 | 2024-05-22 12:56PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FTI240621P00025000 | 2024-05-31 9:52AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 6.25% |
| FTI240621P00026000 | 2024-05-29 11:21AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 969 | 1.56% |
| FTI240621P00027000 | 2024-05-23 10:25AM EDT | 27.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
| FTI240621P00028000 | 2024-05-20 11:59AM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 0.00% |
| FTI240621P00029000 | 2024-05-24 11:55AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 207 | 0.00% |
| FTI240621P00030000 | 2024-05-01 9:52AM EDT | 30.00 | 4.38 | 2.80 | 5.70 | 0.00 | - | 2 | 0 | 67.09% |
| FTI240621P00031000 | 2024-05-08 9:52AM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.