Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
7.89 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
8.71 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 67 |
5.72 | 0.00 | - | 1 | 1 | 21.00 | 0.21 | 0.00 | - | 25 | 26 |
4.82 | 0.00 | - | - | 2 | 22.00 | 0.10 | 0.00 | - | 1 | 3 |
3.60 | 0.00 | - | 1 | 11 | 23.00 | 0.27 | 0.00 | - | 150 | 134 |
3.40 | 0.00 | - | 4 | 22 | 24.00 | 0.20 | 0.00 | - | 1 | 32 |
2.30 | 0.00 | - | 4 | 58 | 25.00 | 0.30 | 0.00 | - | 1 | 143 |
1.45 | 0.00 | - | 4 | 195 | 26.00 | 0.40 | 0.00 | - | 6 | 978 |
0.95 | 0.00 | - | 180 | 364 | 27.00 | 0.80 | 0.00 | - | 7 | 438 |
0.54 | 0.00 | - | 95 | 580 | 28.00 | 1.40 | 0.00 | - | 11 | 194 |
0.19 | 0.00 | - | 15 | 580 | 29.00 | 2.60 | 0.00 | - | 1 | 233 |
0.19 | 0.00 | - | 38 | 101 | 30.00 | 4.38 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 1 | 2 | 31.00 | 4.40 | 0.00 | - | - | 6 |
0.10 | 0.00 | - | 3 | 3 | 32.00 | - | - | - | - | - |
0.15 | 0.00 | - | 25 | 26 | 33.00 | - | - | - | - | - |