Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719C00020000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 7.20 | 6.50 | 7.10 | 0.00 | - | 2 | 109 | 66.41% |
FTI241018C00020000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 7.65 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 60.30% |
FTI250117C00020000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 8.00 | 7.40 | 8.10 | 0.00 | - | 5 | 124 | 51.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00020000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.60 | 0.00 | - | 1 | 67 | 133.69% |
FTI240719P00020000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 21 | 82.13% |
FTI241018P00020000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 15 | 48.73% |
FTI250117P00020000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.75 | 0.00 | - | 100 | 520 | 38.48% |