Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00022000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 4.82 | 4.60 | 5.60 | 0.00 | - | - | 2 | 80.47% |
FTI240719C00022000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 4.88 | 4.40 | 5.80 | 0.00 | - | 4 | 492 | 65.82% |
FTI241018C00022000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.00 | 5.30 | 5.80 | 0.00 | - | 6 | 6 | 41.50% |
FTI250117C00022000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 6.00 | 5.90 | 7.10 | 0.00 | - | 5 | 2,898 | 52.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00022000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 112.16% |
FTI240719P00022000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 80 | 76 | 63.09% |
FTI241018P00022000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 41.94% |
FTI250117P00022000 | 2024-03-12 12:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 44.21% |