Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00023000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 3.60 | 3.30 | 6.40 | 0.00 | - | 1 | 11 | 93.46% |
FTI240719C00023000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 4.30 | 3.70 | 5.00 | 0.00 | - | 1 | 109 | 52.49% |
FTI241018C00023000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 4.60 | 4.40 | 5.50 | 0.00 | - | 1 | 1,096 | 54.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00023000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.30 | 0.00 | - | 150 | 134 | 49.90% |
FTI240719P00023000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.53 | 0.15 | 0.30 | 0.00 | - | 25 | 277 | 36.13% |