Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00024000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 3.40 | 2.75 | 3.50 | 0.00 | - | 4 | 22 | 57.23% |
FTI240719C00024000 | 2024-05-20 10:47AM EDT | 2024-07-19 | 3.80 | 3.20 | 3.50 | 0.00 | - | 6 | 5,641 | 41.80% |
FTI241018C00024000 | 2024-05-16 11:18AM EDT | 2024-10-18 | 3.90 | 4.10 | 4.40 | 0.00 | - | 1 | 21 | 42.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00024000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 35.74% |
FTI240719P00024000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 37 | 33.64% |
FTI241018P00024000 | 2024-05-01 2:13PM EDT | 2024-10-18 | 1.60 | 0.40 | 1.30 | 0.00 | - | - | 50 | 37.94% |