Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00025000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.40 | 0.00 | - | 4 | 58 | 43.07% |
FTI240719C00025000 | 2024-05-20 12:20PM EDT | 2024-07-19 | 2.70 | 2.40 | 4.40 | 0.00 | - | 1 | 433 | 57.42% |
FTI241018C00025000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 3.70 | 3.20 | 4.40 | 0.00 | - | 1 | 125 | 51.88% |
FTI250117C00025000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 4.60 | 3.90 | 6.30 | 0.00 | - | 8 | 1,001 | 64.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00025000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 143 | 34.82% |
FTI240719P00025000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 15 | 189 | 29.79% |
FTI241018P00025000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 1.80 | 0.00 | 2.05 | 0.00 | - | 9 | 27 | 43.14% |
FTI250117P00025000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 2.15 | 1.65 | 2.15 | 0.00 | - | - | 2 | 35.33% |