Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00026000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 0.00% |
FTI240719C00026000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 732 | 0.00% |
FTI241018C00026000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00026000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 978 | 3.13% |
FTI240719P00026000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 229 | 3.13% |
FTI241018P00026000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |