Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00027000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.25 | -26.32% | 198 | 364 | 31.35% |
FTI240719C00027000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | -0.20 | -14.81% | 38 | 4,447 | 33.40% |
FTI241018C00027000 | 2024-05-21 10:41AM EDT | 2024-10-18 | 2.30 | 2.20 | 2.40 | -0.22 | -8.73% | 3 | 70 | 37.89% |
FTI250117C00027000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 3.58 | 2.00 | 3.50 | 0.00 | - | 5 | 51 | 42.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00027000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.80 | 0.95 | 1.10 | 0.00 | - | 7 | 438 | 27.83% |
FTI240719P00027000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | -0.05 | -3.70% | 133 | 215 | 27.34% |
FTI241018P00027000 | 2024-05-14 12:36PM EDT | 2024-10-18 | 2.30 | 2.05 | 2.25 | 0.00 | - | 17 | 1 | 29.69% |