Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00028000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 0.31 | 0.35 | 0.45 | -0.23 | -42.59% | 9 | 580 | 31.54% |
FTI240719C00028000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | -0.16 | -15.84% | 8 | 6,417 | 33.06% |
FTI241018C00028000 | 2024-05-21 12:03PM EDT | 2024-10-18 | 1.75 | 1.80 | 1.95 | -0.27 | -13.37% | 16 | 199 | 37.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00028000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 1.40 | 1.20 | 2.25 | 0.00 | - | 11 | 194 | 45.31% |
FTI240719P00028000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.00 | 0.00 | - | 1 | 248 | 26.56% |
FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 2.60 | 2.85 | 0.00 | - | 19 | 33 | 29.69% |