Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00029000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 15 | 580 | 31.25% |
FTI240719C00029000 | 2024-05-20 1:25PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 23 | 5,393 | 31.84% |
FTI241018C00029000 | 2024-05-21 10:03AM EDT | 2024-10-18 | 1.61 | 1.40 | 1.55 | -0.09 | -5.29% | 4 | 112 | 35.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00029000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 2.60 | 2.20 | 2.95 | 0.00 | - | 1 | 233 | 45.12% |
FTI240719P00029000 | 2023-11-28 11:20AM EDT | 2024-07-19 | 8.10 | 8.30 | 9.00 | 0.00 | - | - | 0 | 167.97% |
FTI241018P00029000 | 2024-05-17 11:57AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.60 | 0.00 | - | 4 | 49 | 31.23% |