Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00030000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 38 | 101 | 33.89% |
FTI240719C00030000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.40 | -0.01 | -2.86% | 2 | 508 | 33.99% |
FTI241018C00030000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.45 | 0.00 | - | 2 | 16 | 39.31% |
FTI250117C00030000 | 2024-05-21 12:45PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.25 | -0.20 | -9.30% | 3 | 2,572 | 40.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00030000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 4.38 | 2.55 | 4.00 | 0.00 | - | 2 | 2 | 54.98% |
FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | - | 1 | 30.27% |
FTI241018P00030000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.30 | 0.00 | - | - | 1 | 30.27% |
FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 4.40 | 4.80 | 0.00 | - | 10 | 10 | 30.30% |