Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.40 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 8 | 0 | 2024-07-12 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 0 | 2024-07-19 | 9.40 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 2024-07-26 | 10.39 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-02 | 9.55 | 0.00 | - | - | 0 |
1.22 | 0.00 | - | 21 | 0 | 2024-08-16 | 11.61 | 0.00 | - | 16 | 0 |
1.75 | 0.00 | - | 62 | 0 | 2024-09-20 | 11.55 | 0.00 | - | 4 | 0 |
3.55 | 0.00 | - | 13 | 0 | 2024-12-20 | 11.70 | 0.00 | - | 10 | 0 |
3.99 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 15 | 0 |
6.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 4 | 0 |
9.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.44 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |